Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telstra Group Ltd
(OP:
TTRAF
)
2.280
UNCHANGED
Last Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.880
2.880
2.880
0
+0.03(+1.23%)
Aug 23, 2021
2.845
2.845
2.845
0
+0.12(+4.59%)
Aug 04, 2021
2.720
2.720
2.720
80
-0.01(-0.36%)
Jul 28, 2021
2.730
2.730
2.730
0
-0.07(-2.50%)
Jul 20, 2021
2.800
2.800
2.800
0
+0.14(+5.26%)
Jul 19, 2021
2.660
2.660
2.660
2.660
1,000
+0.00(+0.00%)
Jul 09, 2021
2.660
2.660
2.660
0
-0.13(-4.66%)
Jul 06, 2021
2.790
2.790
2.790
10,200
-0.01(-0.36%)
Jun 30, 2021
2.800
2.800
2.800
2,334
+0.15(+5.66%)
Jun 29, 2021
2.650
2.650
2.650
2.650
100
-0.00(-0.00%)
Jun 25, 2021
2.650
2.650
2.650
0
+0.05(+1.93%)
Jun 21, 2021
2.600
2.600
2.600
0
-0.07(-2.62%)
Jun 18, 2021
2.670
2.670
2.670
2.670
300
+0.07(+2.69%)
Jun 17, 2021
2.750
2.750
2.600
2.600
2,891
-0.11(-4.06%)
Jun 16, 2021
2.710
2.710
2.710
2.710
1,200
+0.02(+0.74%)
Jun 14, 2021
2.690
2.690
2.690
0
+0.00(+0.00%)
Jun 11, 2021
2.745
2.745
2.690
2.690
7,214
-0.08(-2.89%)
Jun 10, 2021
2.760
2.770
2.745
2.770
16,293
+0.04(+1.47%)
Jun 04, 2021
2.730
2.730
2.730
3,000
-0.02(-0.73%)
Jun 03, 2021
2.750
2.750
2.750
2.750
1,000
+0.09(+3.54%)
Jun 02, 2021
2.695
2.695
2.630
2.656
7,203
+0.06(+2.15%)
May 25, 2021
2.600
2.600
2.600
129,566
-0.06(-2.26%)
May 13, 2021
2.660
2.660
2.660
2,156
-0.09(-3.27%)
May 12, 2021
2.750
2.750
2.750
2.750
100
+0.02(+0.73%)
May 05, 2021
2.730
2.730
2.730
0
+0.08(+3.02%)
May 03, 2021
2.650
2.650
2.650
0
+0.09(+3.52%)
Apr 30, 2021
2.560
2.560
2.560
4
+0.00(+0.00%)
Apr 29, 2021
2.560
2.560
2.560
2.560
1,412
-0.06(-2.29%)
Apr 28, 2021
2.620
2.620
2.620
2.620
152
+0.02(+0.96%)
Apr 22, 2021
2.595
2.595
2.595
0
+0.08(+2.98%)
Apr 19, 2021
2.520
2.520
2.520
0
-0.08(-3.08%)
Apr 14, 2021
2.600
2.600
2.600
0
+0.00(+0.00%)
Apr 13, 2021
2.600
2.600
2.600
1
+0.00(+0.00%)
Apr 08, 2021
2.600
2.600
2.600
0
+0.05(+1.96%)
Mar 30, 2021
2.550
2.550
2.550
0
+0.04(+1.59%)
Mar 29, 2021
2.510
2.510
2.510
4
+0.00(+0.00%)
Mar 25, 2021
2.510
2.510
2.510
0
+0.00(+0.00%)
Mar 22, 2021
2.510
2.510
2.510
0
+0.00(+0.00%)
Mar 19, 2021
2.497
2.510
2.497
2.510
1,000
+0.07(+2.87%)
Mar 18, 2021
2.440
2.440
2.440
3
+0.00(+0.00%)
Mar 17, 2021
2.400
2.440
2.400
2.440
3,900
-0.05(-2.01%)
Mar 16, 2021
2.490
2.490
2.490
2.490
2,000
+0.23(+10.18%)
Mar 12, 2021
2.260
2.260
2.260
0
-0.05(-2.16%)
Mar 10, 2021
2.310
2.310
2.310
0
-0.06(-2.64%)
Mar 09, 2021
2.400
2.400
2.373
2,675
-0.03(-1.14%)
Mar 05, 2021
2.400
2.400
2.400
0
+0.00(+0.00%)
Mar 04, 2021
2.400
2.400
2.400
2.400
202
-0.07(-2.83%)
Mar 03, 2021
2.470
2.470
2.470
2.470
405
+0.00(+0.00%)
Feb 26, 2021
2.470
2.470
2.470
0
-0.14(-5.36%)
Feb 25, 2021
2.610
2.610
2.610
2.610
920
+0.00(+0.00%)
Feb 24, 2021
2.610
2.610
2.610
2.610
1,500
+0.11(+4.40%)
Feb 23, 2021
2.500
2.500
2.500
50
+0.00(+0.00%)
Feb 22, 2021
2.595
2.595
2.500
2.500
2,450
-0.15(-5.66%)
Feb 18, 2021
2.650
2.650
2.650
0
+0.00(+0.00%)
Feb 16, 2021
2.650
2.650
2.650
0
+0.00(+0.00%)
Feb 12, 2021
2.650
2.650
2.650
2.650
200
+0.10(+3.92%)
Feb 11, 2021
2.550
2.550
2.550
2.550
525
+0.20(+8.51%)
Feb 09, 2021
2.350
2.350
2.350
0
-0.15(-6.00%)
Feb 08, 2021
2.525
2.525
2.500
2.500
695
+0.09(+3.73%)
Feb 05, 2021
2.350
2.410
2.350
2.410
3,300
+0.01(+0.31%)
Feb 04, 2021
2.450
2.450
2.402
2.402
425
-0.08(-3.13%)
Feb 03, 2021
2.480
2.480
2.480
10
+0.00(+0.00%)
Feb 02, 2021
2.480
2.480
2.480
2.480
500
+0.19(+8.30%)
Feb 01, 2021
2.290
2.290
2.290
1
+0.00(+0.00%)
Jan 29, 2021
2.290
2.290
2.290
80
+0.00(+0.00%)
Jan 28, 2021
2.290
2.290
2.290
2.290
200
-0.01(-0.43%)
Jan 27, 2021
2.350
2.350
2.300
2.300
470
-0.31(-11.88%)
Jan 26, 2021
2.620
2.620
2.610
2.610
75,471
+0.13(+5.24%)
Jan 20, 2021
2.480
2.480
2.480
0
-0.00(-0.20%)
Jan 19, 2021
2.560
2.560
2.405
2.485
141,606
+0.17(+7.58%)
Jan 15, 2021
2.310
2.310
2.310
2.310
400
-0.10(-4.35%)
Jan 14, 2021
2.415
2.415
2.415
2.415
100
+0.09(+3.87%)
Jan 12, 2021
2.325
2.325
2.325
0
+0.12(+5.20%)
Jan 11, 2021
2.210
2.210
2.210
2.210
124
-0.09(-3.91%)
Jan 07, 2021
2.300
2.300
2.300
0
-0.07(-2.79%)
Jan 06, 2021
2.345
2.345
2.366
701
+0.02(+0.90%)
Jan 05, 2021
2.345
2.345
2.345
2.345
500
-0.09(-3.89%)
Jan 04, 2021
2.440
2.440
2.440
2.440
100
+0.13(+5.63%)
Dec 31, 2020
2.310
2.310
2.310
2,572
+0.13(+5.96%)
Dec 30, 2020
2.180
2.180
2.180
2.180
2,572
-0.07(-3.11%)
Dec 29, 2020
2.275
2.275
2.250
2.250
1,250
+0.03(+1.35%)
Dec 28, 2020
2.290
2.290
2.160
2.220
8,888
-0.07(-3.06%)
Dec 23, 2020
2.290
2.290
2.290
0
+0.00(+0.22%)
Dec 22, 2020
2.285
2.285
2.285
4
+0.00(+0.00%)
Dec 21, 2020
2.285
2.285
2.285
2.285
300
-0.03(-1.27%)
Dec 18, 2020
2.240
2.314
2.240
2.314
300
+0.04(+1.58%)
Dec 17, 2020
2.279
2.279
2.279
10,000
+0.00(+0.00%)
Dec 16, 2020
2.279
2.279
2.279
0
+0.08(+3.57%)
Dec 14, 2020
2.200
2.200
2.200
0
-0.05(-2.27%)
Dec 11, 2020
2.251
2.251
2.251
2.251
1,300
-0.07(-3.18%)
Dec 10, 2020
2.325
2.325
2.325
2.325
200
+0.02(+0.65%)
Dec 09, 2020
2.310
2.310
2.310
2.310
400
+0.02(+1.09%)
Dec 08, 2020
2.285
2.285
2.285
102
+0.00(+0.00%)
Dec 07, 2020
2.210
2.210
2.285
1,575
+0.08(+3.39%)
Dec 04, 2020
2.210
2.210
2.210
2.210
50
-0.09(-3.91%)
Dec 03, 2020
2.300
2.300
2.300
2.300
817
+0.04(+1.77%)
Dec 02, 2020
2.260
2.260
2.260
7
+0.00(+0.00%)
Dec 01, 2020
2.260
2.260
2.260
2.260
500
+0.05(+2.36%)
Nov 30, 2020
2.208
2.208
2.208
2.208
9,933
-0.00(-0.09%)
Nov 27, 2020
2.210
2.210
2.210
49
+0.00(+0.00%)
Nov 25, 2020
2.210
2.210
2.210
2.210
300
-0.03(-1.43%)
Nov 18, 2020
2.242
2.242
2.242
0
+0.07(+3.32%)
Nov 12, 2020
2.170
2.170
2.170
0
+0.12(+5.85%)
Nov 10, 2020
2.050
2.050
2.050
0
+0.01(+0.49%)
Nov 09, 2020
2.040
2.040
2.010
2.040
2,000
+0.05(+2.51%)
Nov 05, 2020
1.990
1.990
1.990
0
+0.05(+2.62%)
Nov 04, 2020
1.910
1.910
1.939
8,732
+0.03(+1.53%)
Nov 03, 2020
1.970
1.970
1.899
1.910
4,901
+0.06(+3.24%)
Oct 28, 2020
1.850
1.850
1.850
0
-0.08(-4.19%)
Oct 27, 2020
1.954
1.954
1.931
1,486
-0.02(-1.15%)
Oct 26, 2020
1.954
1.954
1.954
12
+0.00(+0.00%)
Oct 23, 2020
1.954
1.954
1.954
2
+0.00(+0.00%)
Oct 22, 2020
1.985
1.985
1.954
5,073
-0.03(-1.59%)
Oct 21, 2020
1.976
1.985
1.976
1.985
76,840
+0.04(+1.79%)
Oct 13, 2020
1.950
1.950
1.950
0
-0.01(-0.53%)
Oct 12, 2020
1.960
1.960
1.960
50
+0.00(+0.00%)
Oct 07, 2020
1.960
1.960
1.960
0
-0.04(-2.07%)
Oct 06, 2020
2.050
2.050
2.002
50,727
-0.05(-2.35%)
Oct 05, 2020
2.050
2.050
2.050
2.050
225
+0.03(+1.49%)
Oct 02, 2020
2.020
2.020
2.020
2.020
2,000
+0.09(+4.66%)
Sep 30, 2020
1.930
1.930
1.930
0
-0.02(-1.03%)
Sep 28, 2020
1.950
1.950
1.950
0
+0.01(+0.52%)
Sep 25, 2020
1.940
1.940
1.940
1.940
3,500
+0.03(+1.57%)
Sep 21, 2020
1.910
1.910
1.910
0
-0.15(-7.06%)
Sep 17, 2020
2.055
2.055
2.055
0
-0.02(-0.96%)
Sep 16, 2020
2.075
2.075
2.075
2.075
100
+0.01(+0.24%)
Sep 15, 2020
2.070
2.070
2.070
2.070
100
-0.09(-4.17%)
Sep 14, 2020
2.160
2.160
2.160
81
+0.00(+0.00%)
Sep 09, 2020
2.160
2.160
2.160
0
+0.11(+5.37%)
Sep 02, 2020
2.050
2.050
2.050
0
-0.04(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.