Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				2.735	0	-0.02(-0.55%)
Aug 26, 2022	2.750	2.750	2.750	2.750	825	-0.12(-4.19%)
Aug 22, 2022				2.870	0	+0.01(+0.24%)
Aug 19, 2022	2.864	2.864	2.864	2.864	1,400	+0.12(+4.32%)
Aug 15, 2022				2.745	0	+0.09(+3.58%)
Jul 21, 2022				2.650	9,712	+0.00(+0.04%)
Jul 07, 2022				2.649	0	-0.03(-1.16%)
Jul 05, 2022				2.680	0	+0.03(+1.13%)
Jun 27, 2022				2.650	0	-0.02(-0.93%)
Jun 21, 2022				2.675	0	-0.08(-2.73%)
Jun 07, 2022				2.750	0	-0.04(-1.43%)
May 23, 2022				2.790	0	+0.02(+0.54%)
May 18, 2022				2.775	0	+0.04(+1.65%)
May 16, 2022				2.730	0	-0.14(-5.01%)
May 05, 2022				2.874	0	+0.04(+1.55%)
Apr 26, 2022				2.830	0	-0.01(-0.35%)
Apr 25, 2022	2.840	2.840	2.840	2.840	782	-0.05(-1.73%)
Apr 01, 2022				2.890	0	+0.02(+0.70%)
Mar 29, 2022				2.870	8,075	+0.03(+1.06%)
Mar 16, 2022				2.840	65	+0.02(+0.71%)
Mar 11, 2022				2.820	0	+0.01(+0.36%)
Mar 10, 2022	2.810	2.810	2.810	2.810	20,000	+0.00(+0.00%)
Mar 09, 2022	2.810	2.920	2.810	2.810	35,700	+0.00(+0.00%)
Feb 28, 2022				2.810	0	-0.07(-2.43%)
Feb 25, 2022	2.880	2.880	2.880	2.880	100	-0.02(-0.69%)
Feb 24, 2022	2.900	2.900	2.900	2.900	100	+0.04(+1.51%)
Feb 23, 2022	2.857	2.857	2.857	2.857	100	+0.14(+5.04%)
Feb 17, 2022				2.720	65	-0.20(-6.85%)
Feb 15, 2022				2.920	0	+0.12(+4.29%)
Feb 11, 2022				2.800	0	-0.04(-1.32%)
Feb 10, 2022	2.837	2.837	2.837	2.837	400	-0.01(-0.44%)
Feb 08, 2022				2.850	0	+0.06(+2.00%)
Feb 01, 2022				2.794	0	-0.22(-7.18%)
Jan 20, 2022				3.010	0	+0.00(+0.00%)
Jan 18, 2022				3.010	0	-0.07(-2.27%)
Jan 13, 2022				3.080	0	+0.05(+1.65%)
Jan 12, 2022	3.030	3.030	3.030	3.030	2,547	+0.02(+0.53%)
Jan 11, 2022	3.014	3.014	3.014	3.014	4,013	+0.11(+3.93%)
Jan 10, 2022	2.900	2.900	2.900	2.900	650	-0.01(-0.34%)
Jan 06, 2022		2.910	2.910	2.910	25	-0.03(-1.02%)
Dec 31, 2021		2.940	2.940	2.940	0	-0.08(-2.81%)
Dec 30, 2021	3.050	3.050	3.025	3.025	6,127	+0.08(+2.79%)
Dec 22, 2021		2.943	2.943	2.943	0	-0.01(-0.38%)
Dec 20, 2021		2.954	2.954	2.954	0	+0.00(+0.14%)
Dec 17, 2021	2.920	2.950	2.920	2.950	375	-0.00(-0.14%)
Dec 16, 2021	2.948	2.954	2.948	2.954	300,000	+0.06(+2.21%)
Dec 09, 2021		2.890	2.890	2.890	0	+0.08(+2.85%)
Dec 07, 2021		2.810	2.810	2.810	1	+0.04(+1.48%)
Dec 03, 2021		2.769	2.769	2.769	0	-0.00(-0.04%)
Dec 02, 2021	2.770	2.770	2.770	2.770	2,500	-0.09(-3.08%)
Nov 26, 2021		2.858	2.858	2.858	0	+0.01(+0.28%)
Nov 24, 2021	2.906	2.906	2.850	2.850	7,282	-0.08(-2.73%)
Nov 23, 2021	2.930	2.930	2.930	2.930	1,000	+0.06(+2.09%)
Nov 18, 2021		2.870	2.870	2.870	0	+0.05(+1.77%)
Nov 09, 2021		2.820	2.820	2.820	0	+0.00(+0.00%)
Nov 03, 2021		2.820	2.820	2.820	0	-0.07(-2.42%)
Oct 26, 2021	2.890	2.890	2.890	2.890	300	-0.03(-1.03%)
Oct 25, 2021	2.920	2.920	2.920	2.920	234	+0.11(+4.10%)
Oct 21, 2021		2.805	2.805	2.805	0	+0.06(+2.37%)
Oct 20, 2021	2.740	2.740	2.740	2.740	19,710	-0.02(-0.72%)
Oct 18, 2021		2.760	2.760	2.760	0	+0.01(+0.36%)
Oct 13, 2021		2.750	2.750	2.750	48	-0.02(-0.72%)
Oct 12, 2021	2.770	2.770	2.770	2.770	400	+0.01(+0.36%)
Oct 01, 2021		2.760	2.760	2.760	29,597	-0.10(-3.50%)
Sep 23, 2021		2.860	2.860	2.860	0	+0.16(+5.93%)
Sep 20, 2021		2.700	2.700	2.700	1	-0.07(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.