Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Samsung Electronics Ltd
(OP:
SSNLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2015
875.00
875.00
875.00
0
+25.00(+2.94%)
Aug 27, 2015
850.00
850.00
850.00
850.00
41
-119.40(-12.32%)
Aug 10, 2015
969.40
969.40
969.40
0
-30.60(-3.06%)
Jul 31, 2015
1000
1000
1000
0
-47.00(-4.49%)
Jul 28, 2015
1047
1047
1047
0
-63.00(-5.68%)
Jun 29, 2015
1110
1110
1110
0
-37.00(-3.23%)
Jun 24, 2015
1147
1147
1147
0
-28.00(-2.38%)
Jun 23, 2015
1175
1175
1175
1175
18
-25.00(-2.08%)
Jun 12, 2015
1200
1200
1200
0
+50.00(+4.35%)
May 27, 2015
1150
1150
1150
0
-89.14(-7.19%)
May 21, 2015
1239
1239
1239
0
-47.71(-3.71%)
Apr 27, 2015
1287
1287
1287
0
+11.85(+0.93%)
Apr 22, 2015
1275
1275
1275
0
+0.00(+0.00%)
Apr 09, 2015
1275
1275
1275
0
+0.00(+0.00%)
Apr 06, 2015
1275
1275
1275
0
+75.00(+6.25%)
Feb 20, 2015
1200
1200
1200
0
+0.00(+0.00%)
Feb 06, 2015
1200
1200
1200
0
-50.00(-4.00%)
Jan 05, 2015
1250
1250
1250
0
+150.00(+13.64%)
Dec 02, 2014
1100
1100
1100
0
+20.00(+1.85%)
Nov 24, 2014
1080
1080
1080
0
-21.00(-1.91%)
Nov 18, 2014
1101
1101
1101
0
+51.00(+4.86%)
Nov 17, 2014
1050
1050
1050
1050
47
-50.24(-4.57%)
Nov 13, 2014
1100
1100
1100
15
+0.24(+0.02%)
Nov 11, 2014
1100
1100
1100
10
-125.00(-10.20%)
Nov 10, 2014
1225
1225
1225
1225
15
+99.23(+8.81%)
Oct 31, 2014
1126
1126
1126
40
+75.77(+7.22%)
Oct 30, 2014
1050
1050
1050
1050
84
+40.00(+3.96%)
Oct 27, 2014
1010
1010
1010
149
-46.03(-4.36%)
Oct 23, 2014
1056
1056
1056
170
-73.97(-6.55%)
Oct 15, 2014
1059
1130
1059
1130
582
+30.00(+2.73%)
Oct 13, 2014
1100
1100
1100
559
-8.79(-0.79%)
Sep 25, 2014
1109
1109
1109
43
-101.21(-8.36%)
Sep 19, 2014
1210
1210
1210
262
+35.00(+2.98%)
Sep 09, 2014
1175
1175
1175
173
+25.00(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.