Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shinsei Bank Ltd
(OP:
SKLKF
)
18.95
UNCHANGED
Last Price
Updated: 2:26 PM EDT, Sep 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
6.250
6.250
6.250
6.250
3,000
+0.00(+0.00%)
Aug 30, 2004
6.250
6.250
6.250
6.250
3,000
+0.35(+5.93%)
Aug 27, 2004
5.900
5.930
5.750
5.900
4,000
+0.00(+0.00%)
Aug 26, 2004
5.900
5.930
5.750
5.900
4,000
+0.05(+0.85%)
Aug 25, 2004
5.850
5.850
5.850
5.850
5,000
+0.00(+0.00%)
Aug 24, 2004
5.850
5.850
5.850
5.850
5,000
+0.33(+5.98%)
Aug 23, 2004
5.520
5.520
5.520
5.520
10,000
+0.00(+0.00%)
Aug 20, 2004
5.520
5.520
5.520
5.520
10,000
+0.00(+0.00%)
Aug 19, 2004
5.520
5.520
5.520
5.520
4,000
+0.00(+0.00%)
Aug 18, 2004
5.520
5.520
5.520
5.520
4,000
+0.00(+0.00%)
Aug 17, 2004
5.520
5.520
5.520
5.520
4,000
+0.00(+0.00%)
Aug 16, 2004
5.520
5.520
5.520
5.520
4,000
+0.00(+0.00%)
Aug 13, 2004
5.520
5.520
5.520
5.520
4,000
+0.00(+0.00%)
Aug 12, 2004
5.520
5.520
5.520
5.520
3,000
+0.00(+0.00%)
Aug 11, 2004
5.520
5.520
5.520
5.520
3,000
+0.00(+0.00%)
Aug 10, 2004
5.520
5.520
5.520
5.520
3,000
+0.00(+0.00%)
Aug 09, 2004
5.520
5.520
5.520
5.520
3,000
+0.00(+0.00%)
Aug 06, 2004
5.520
5.520
5.520
5.520
1,000
+0.00(+0.00%)
Aug 05, 2004
5.520
5.520
5.520
5.520
1,000
+0.00(+0.00%)
Aug 04, 2004
5.520
5.520
5.520
5.520
1,000
+0.00(+0.00%)
Aug 03, 2004
5.520
5.520
5.520
5.520
1,000
-0.13(-2.30%)
Aug 02, 2004
5.650
5.650
5.650
5.650
1,000
+0.00(+0.00%)
Jul 30, 2004
5.650
5.650
5.650
5.650
3,500
+0.00(+0.00%)
Jul 29, 2004
5.650
5.650
5.650
5.650
3,500
+0.00(+0.00%)
Jul 28, 2004
5.650
5.650
5.650
5.650
3,500
-0.10(-1.74%)
Jul 27, 2004
5.750
5.750
5.700
5.750
4,000
+0.00(+0.00%)
Jul 26, 2004
5.750
5.750
5.700
5.750
4,000
-0.10(-1.71%)
Jul 23, 2004
5.850
5.850
5.850
5.850
3,000
-0.40(-6.40%)
Jul 22, 2004
6.250
6.250
6.250
6.250
3,000
+0.00(+0.00%)
Jul 21, 2004
6.250
6.250
6.250
6.250
3,000
+0.00(+0.00%)
Jul 20, 2004
6.250
6.250
6.250
6.250
3,000
+0.00(+0.00%)
Jul 19, 2004
6.250
6.250
6.250
6.250
3,000
+0.00(+0.00%)
Jul 16, 2004
6.250
6.250
6.250
6.250
3,000
+0.00(+0.00%)
Jul 15, 2004
6.250
6.250
6.250
6.250
3,000
+0.00(+0.00%)
Jul 14, 2004
6.250
6.250
6.250
6.250
3,000
+0.00(+0.00%)
Jul 13, 2004
6.250
6.250
6.250
6.250
3,000
-0.30(-4.58%)
Jul 12, 2004
6.550
6.550
6.550
6.550
2,000
+0.00(+0.00%)
Jul 09, 2004
6.550
6.550
6.550
6.550
2,000
+0.00(+0.00%)
Jul 08, 2004
6.550
6.550
6.550
6.550
6,000
+0.00(+0.00%)
Jul 07, 2004
6.550
6.550
6.550
6.550
6,000
+0.00(+0.00%)
Jul 06, 2004
6.550
6.550
6.550
6.550
6,000
+0.00(+0.00%)
Jul 02, 2004
6.550
6.550
6.550
6.550
6,000
+0.00(+0.00%)
Jul 01, 2004
6.550
6.550
6.550
6.550
6,000
+0.00(+0.00%)
Jun 30, 2004
6.550
6.550
6.550
6.550
6,000
-0.10(-1.50%)
Jun 29, 2004
6.650
6.650
6.650
6.650
5,000
+0.00(+0.00%)
Jun 28, 2004
6.250
6.650
6.650
6.650
5,000
+0.40(+6.40%)
Jun 25, 2004
6.250
6.250
6.250
6.250
11,000
+0.25(+4.17%)
Jun 24, 2004
6.000
6.000
6.000
6.000
1,000
-0.35(-5.51%)
Jun 23, 2004
6.350
6.350
6.350
6.350
2,000
+0.00(+0.00%)
Jun 22, 2004
6.350
6.350
6.350
6.350
1,000
+0.00(+0.00%)
Jun 21, 2004
6.350
6.400
6.300
6.350
7,000
+0.00(+0.00%)
Jun 18, 2004
6.350
6.400
6.300
6.350
2,000
-0.10(-1.55%)
Jun 17, 2004
6.450
6.450
6.450
6.450
0
+0.00(+0.00%)
Jun 16, 2004
6.450
6.450
6.450
6.450
0
+0.00(+0.00%)
Jun 15, 2004
6.450
6.450
6.450
6.450
0
+0.00(+0.00%)
Jun 14, 2004
6.450
6.450
6.450
6.450
0
+0.00(+0.00%)
Jun 10, 2004
6.450
6.450
6.450
6.450
2,000
+0.00(+0.00%)
Jun 09, 2004
6.450
6.450
6.450
6.450
2,000
+0.00(+0.00%)
Jun 08, 2004
6.450
6.450
6.450
6.450
2,000
+0.20(+3.20%)
Jun 07, 2004
6.250
6.250
6.250
6.250
6,000
+0.00(+0.00%)
Jun 04, 2004
6.250
6.250
6.250
6.250
6,000
+0.00(+0.00%)
Jun 03, 2004
6.250
6.250
6.250
6.250
6,000
-0.30(-4.58%)
Jun 02, 2004
6.550
6.550
6.550
6.550
3,000
+0.00(+0.00%)
Jun 01, 2004
6.550
6.550
6.550
6.550
3,000
+0.00(+0.00%)
May 28, 2004
6.550
6.550
6.550
6.550
3,000
+0.00(+0.00%)
May 27, 2004
6.550
6.550
6.550
6.550
1,000
+0.00(+0.00%)
May 26, 2004
6.550
6.550
6.550
6.550
14,000
+0.00(+0.00%)
May 25, 2004
6.550
6.550
6.550
6.550
14,000
+0.30(+4.80%)
May 24, 2004
6.250
6.250
6.250
6.250
300
+0.00(+0.00%)
May 21, 2004
6.250
6.250
6.250
6.250
300
+0.00(+0.00%)
May 20, 2004
6.250
6.250
6.250
6.250
300
-0.35(-5.30%)
May 19, 2004
6.600
6.600
6.600
6.600
6,000
+0.00(+0.00%)
May 18, 2004
6.600
6.600
6.600
6.600
6,000
+0.00(+0.00%)
May 17, 2004
6.600
6.600
6.600
6.600
6,000
+0.00(+0.00%)
May 14, 2004
6.600
6.600
6.600
6.600
50,000
+0.00(+0.00%)
May 13, 2004
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
May 12, 2004
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
May 11, 2004
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
May 10, 2004
6.600
6.600
6.600
6.600
50,000
+0.00(+0.00%)
May 07, 2004
7.000
6.600
6.600
6.600
85,000
-0.40(-5.71%)
May 06, 2004
7.000
7.000
7.000
7.000
6,000
+0.00(+0.00%)
May 05, 2004
7.000
7.000
7.000
7.000
600
+0.00(+0.00%)
May 04, 2004
6.847
7.000
7.000
7.000
600
+0.15(+2.23%)
May 03, 2004
6.847
6.847
6.847
6.847
0
+0.00(+0.00%)
Apr 30, 2004
6.950
6.847
6.847
6.847
18,000
-0.15(-2.19%)
Apr 29, 2004
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
Apr 28, 2004
7.050
7.000
7.000
7.000
500
-0.05(-0.71%)
Apr 27, 2004
7.100
7.050
7.000
7.050
18,100
-0.05(-0.70%)
Apr 26, 2004
7.100
7.100
7.100
7.100
0
+0.00(+0.00%)
Apr 23, 2004
7.150
7.100
7.100
7.100
2,000
-0.05(-0.70%)
Apr 22, 2004
7.150
7.150
7.150
7.150
0
+0.00(+0.00%)
Apr 21, 2004
7.150
7.150
7.150
7.150
0
+0.00(+0.00%)
Apr 20, 2004
7.150
7.150
7.150
7.150
5,000
+0.00(+0.00%)
Apr 19, 2004
7.300
7.300
7.150
7.150
40,000
-0.15(-2.05%)
Apr 16, 2004
7.250
7.300
7.300
7.300
5,000
+0.05(+0.69%)
Apr 15, 2004
7.530
7.250
7.250
7.250
22,000
-0.28(-3.72%)
Apr 14, 2004
7.530
7.530
7.530
7.530
0
+0.00(+0.00%)
Apr 13, 2004
7.700
7.530
7.530
7.530
9,000
-0.17(-2.21%)
Apr 12, 2004
7.700
7.700
7.700
7.700
0
+0.00(+0.00%)
Apr 08, 2004
7.900
7.776
7.700
7.700
5,000
-0.20(-2.53%)
Apr 07, 2004
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
Apr 06, 2004
7.900
7.900
7.900
7.900
9,000
+0.00(+0.00%)
Apr 05, 2004
7.900
7.900
7.900
7.900
5,000
+0.00(+0.00%)
Apr 02, 2004
7.950
7.900
7.900
7.900
18,200
-0.05(-0.63%)
Apr 01, 2004
7.900
7.950
7.950
7.950
28,000
+0.05(+0.63%)
Mar 31, 2004
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
Mar 30, 2004
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
Mar 29, 2004
7.900
7.900
7.900
7.900
158,000
+0.00(+0.00%)
Mar 26, 2004
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
Mar 25, 2004
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
Mar 24, 2004
8.300
7.900
7.900
7.900
500
-0.40(-4.82%)
Mar 23, 2004
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Mar 22, 2004
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Mar 19, 2004
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Mar 18, 2004
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Mar 17, 2004
7.900
8.300
8.300
8.300
1,000
+0.40(+5.06%)
Mar 16, 2004
7.750
7.900
7.900
7.900
500
+0.15(+1.94%)
Mar 15, 2004
7.750
7.750
7.750
7.750
0
+0.00(+0.00%)
Mar 12, 2004
7.750
7.750
7.750
7.750
100
+0.00(+0.00%)
Mar 11, 2004
7.750
7.750
7.750
7.750
0
+0.00(+0.00%)
Mar 10, 2004
7.750
7.750
7.750
7.750
0
+0.00(+0.00%)
Mar 09, 2004
7.750
7.750
7.750
7.750
0
+0.00(+0.00%)
Mar 08, 2004
7.750
7.750
7.750
7.750
100
+0.00(+0.00%)
Mar 05, 2004
7.750
7.750
7.750
7.750
7,500
+0.00(+0.00%)
Mar 04, 2004
7.528
7.750
7.750
7.750
7,500
+0.22(+2.95%)
Mar 03, 2004
7.528
7.528
7.528
7.528
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.