Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2013		2.100	2.100	2.100	0	-0.03(-1.41%)
Aug 19, 2013		2.130	2.130	2.130	0	-0.04(-1.84%)
Aug 13, 2013		2.170	2.170	2.170	0	-0.17(-7.07%)
Jul 26, 2013		2.335	2.335	2.335	0	-0.02(-0.85%)
Jul 25, 2013	2.355	2.355	2.355	2.355	3,000	-0.02(-1.05%)
Jul 24, 2013	2.380	2.380	2.380	2.380	2,000	+0.03(+1.28%)
Jul 22, 2013	2.350	2.350	2.350	2.350	0	-0.05(-2.08%)
Jul 17, 2013		2.400	2.400	2.400	0	+0.05(+2.13%)
Jul 15, 2013	2.350	2.350	2.350	2.350	0	-0.03(-1.26%)
Jul 10, 2013		2.380	2.380	2.380	0	+0.06(+2.59%)
Jul 08, 2013	2.320	2.320	2.320	2.320	0	-0.06(-2.32%)
Jul 05, 2013	2.375	2.375	2.375	2.375	1,475	+0.12(+5.56%)
Jun 28, 2013		2.250	2.250	2.250	0	+0.19(+9.22%)
Jun 26, 2013		2.060	2.060	2.060	0	+0.06(+3.00%)
Jun 21, 2013	2.000	2.000	2.000	2.000	0	-0.31(-13.42%)
Jun 10, 2013	2.310	2.310	2.310	2.310	0	+0.13(+5.96%)
Jun 06, 2013		2.180	2.180	2.180	0	-0.13(-5.63%)
May 31, 2013		2.310	2.310	2.310	0	+0.00(+0.22%)
May 30, 2013	2.305	2.305	2.305	2.305	700	+0.01(+0.22%)
May 28, 2013		2.300	2.300	2.300	0	-0.33(-12.55%)
May 17, 2013		2.630	2.630	2.630	0	+0.02(+0.77%)
May 09, 2013		2.610	2.610	2.610	0	-0.10(-3.69%)
May 07, 2013		2.710	2.710	2.710	0	+0.06(+2.26%)
May 03, 2013		2.650	2.650	2.650	0	+0.00(+0.00%)
May 02, 2013	2.650	2.650	2.650	2.650	1,000	-0.06(-2.21%)
May 01, 2013	2.710	2.710	2.710	2.710	3,000	+0.03(+1.12%)
Apr 18, 2013		2.680	2.680	2.680	0	-0.03(-1.11%)
Apr 11, 2013		2.710	2.710	2.710	0	-0.12(-4.07%)
Apr 10, 2013	2.825	2.825	2.825	2.825	8,000	+0.07(+2.69%)
Apr 09, 2013	2.751	2.751	2.751	2.751	101,000	-0.07(-2.45%)
Apr 08, 2013	2.800	2.820	2.800	2.820	1,251,000	+0.24(+9.30%)
Apr 05, 2013	2.580	2.600	2.580	2.580	33,400	+0.07(+2.79%)
Apr 04, 2013	2.400	2.510	2.400	2.510	21,500	+0.18(+7.73%)
Mar 25, 2013		2.330	2.330	2.330	0	-0.07(-2.92%)
Mar 20, 2013		2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 18, 2013		2.400	2.400	2.400	0	-0.15(-5.88%)
Mar 14, 2013		2.550	2.550	2.550	35,000	+0.10(+4.08%)
Mar 11, 2013	2.450	2.450	2.450	2.450	0	+0.20(+8.89%)
Mar 05, 2013		2.250	2.250	2.250	0	-0.02(-0.88%)
Mar 04, 2013	2.270	2.270	2.270	2.270	419	+0.14(+6.57%)
Feb 21, 2013		2.130	2.130	2.130	0	-0.04(-1.84%)
Feb 20, 2013	2.170	2.170	2.170	2.170	5,000	+0.04(+1.88%)
Feb 19, 2013	2.130	2.130	2.130	2.130	300	+0.08(+3.90%)
Feb 15, 2013	2.050	2.050	2.050	2.050	14,000	-0.01(-0.24%)
Feb 14, 2013	2.055	2.055	2.055	2.055	900	+0.17(+8.73%)
Feb 04, 2013		1.890	1.890	1.890	0	-0.04(-2.07%)
Feb 01, 2013	1.930	1.930	1.930	1.930	1,000	-0.01(-0.52%)
Jan 30, 2013		1.940	1.940	1.940	0	+0.01(+0.52%)
Jan 29, 2013	1.930	1.930	1.930	1.930	700	+0.05(+2.66%)
Jan 28, 2013	1.880	1.880	1.880	1.880	1,135	-0.01(-0.53%)
Jan 25, 2013	1.890	1.890	1.890	1.890	600	-0.05(-2.58%)
Jan 14, 2013		1.940	1.940	1.940	0	-0.03(-1.52%)
Jan 07, 2013		1.970	1.970	1.970	0	+0.01(+0.77%)
Dec 31, 2012	1.955	1.955	1.955	1.955	0	-0.03(-1.76%)
Dec 27, 2012	1.990	1.990	1.990	1.990	0	+0.04(+2.05%)
Dec 26, 2012	1.950	1.950	1.950	1.950	6,500	+0.20(+11.43%)
Dec 24, 2012	1.750	1.750	1.750	1.750	150	-0.01(-0.57%)
Dec 21, 2012	1.760	1.760	1.760	1.760	863	+0.01(+0.57%)
Dec 20, 2012	1.750	1.750	1.750	1.750	17,596	+0.05(+2.94%)
Dec 17, 2012		1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 12, 2012		1.700	1.700	1.700	0	-0.07(-3.95%)
Dec 07, 2012		1.770	1.770	1.770	0	+0.01(+0.28%)
Dec 06, 2012	1.760	1.765	1.760	1.765	10,700	+0.08(+5.06%)
Nov 30, 2012		1.680	1.680	1.680	0	+0.07(+4.67%)
Nov 26, 2012		1.605	1.605	1.605	0	+0.01(+0.94%)
Nov 24, 2012	1.590	1.590	1.590	1.590	4,100	+0.00(+0.00%)
Nov 23, 2012	1.590	1.590	1.590	1.590	4,100	-0.01(-0.63%)
Nov 21, 2012	1.600	1.600	1.600	1.600	800	+0.05(+3.23%)
Nov 19, 2012		1.550	1.550	1.550	0	+0.00(+0.00%)
Nov 16, 2012	1.550	1.550	1.550	1.550	500	+0.02(+1.31%)
Nov 13, 2012		1.530	1.530	1.530	18,000	+0.10(+6.99%)
Oct 31, 2012	1.430	1.430	1.430	1.430	0	+0.06(+4.38%)
Oct 26, 2012		1.370	1.370	1.370	0	+0.00(+0.00%)
Oct 16, 2012		1.370	1.370	1.370	0	+0.10(+7.87%)
Oct 15, 2012	1.270	1.270	1.270	1.270	11,500	-0.05(-3.79%)
Oct 10, 2012		1.320	1.320	1.320	0	+0.02(+1.54%)
Oct 09, 2012	1.300	1.300	1.300	1.300	200	+0.09(+7.88%)
Oct 03, 2012		1.205	1.205	1.205	0	+0.00(+0.00%)
Oct 02, 2012	1.205	1.205	1.205	1.205	4,500	-0.08(-6.59%)
Sep 27, 2012	1.290	1.290	1.290	1.290	0	-0.07(-5.15%)
Sep 25, 2012		1.360	1.360	1.360	0	+0.08(+6.25%)
Sep 14, 2012		1.280	1.280	1.280	0	+0.09(+8.02%)
Sep 12, 2012		1.185	1.185	1.185	0	+0.05(+3.95%)
Sep 11, 2012	1.140	1.140	1.140	1.140	1,400	-0.03(-2.56%)
Sep 10, 2012	1.170	1.170	1.170	1.170	1,500	+0.07(+6.36%)
Sep 05, 2012		1.100	1.100	1.100	0	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.