Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.50	15.50	15.50	0	+0.00(+0.00%)
Aug 29, 2018		15.50	15.50	15.50	0	+0.53(+3.52%)
Aug 24, 2018		14.97	14.97	14.97	0	+0.05(+0.34%)
Aug 23, 2018	14.84	14.92	14.84	14.92	470	-0.28(-1.84%)
Aug 22, 2018		15.20	15.20	15.20	0	+0.00(+0.00%)
Aug 21, 2018	15.20	15.20	15.20	15.20	220	+0.20(+1.33%)
Aug 20, 2018		15.00	15.00	15.00	50	+0.00(+0.00%)
Aug 17, 2018	15.00	15.00	15.00	15.00	400	+0.24(+1.63%)
Aug 16, 2018	14.80	14.80	14.76	14.76	4,100	-0.33(-2.15%)
Aug 13, 2018		15.09	15.09	15.09	0	+0.00(+0.00%)
Aug 10, 2018		15.09	15.09	15.09	37	+0.00(+0.00%)
Aug 09, 2018	15.09	15.09	15.09	15.09	207	-1.29(-7.85%)
Jul 26, 2018		16.37	16.37	16.37	0	+0.41(+2.57%)
Jul 24, 2018		15.96	15.96	15.96	24	+0.20(+1.27%)
Jul 23, 2018	15.76	15.76	15.76	15.76	1,000	+0.70(+4.65%)
Jul 19, 2018		15.06	15.06	15.06	25	-0.18(-1.18%)
Jul 18, 2018	15.22	15.24	15.09	15.24	350	+0.10(+0.66%)
Jul 09, 2018		15.14	15.14	15.14	0	+0.17(+1.14%)
Jul 06, 2018	14.97	14.97	14.97	14.97	585	-0.42(-2.76%)
Jun 29, 2018		15.39	15.39	15.39	0	-0.12(-0.74%)
Jun 27, 2018		15.51	15.51	15.51	0	+0.22(+1.44%)
Jun 22, 2018		15.29	15.29	15.29	0	-0.01(-0.07%)
Jun 20, 2018		15.30	15.30	15.30	0	-0.64(-4.02%)
Jun 13, 2018		15.94	15.94	15.94	0	+0.21(+1.37%)
Jun 08, 2018		15.72	15.72	15.72	34	-0.77(-4.67%)
May 22, 2018		16.50	16.50	16.50	0	+0.04(+0.21%)
May 21, 2018	16.46	16.46	16.46	16.46	120	+0.61(+3.85%)
May 09, 2018		15.85	15.85	15.85	0	+0.63(+4.14%)
May 02, 2018		15.22	15.22	15.22	0	+0.17(+1.13%)
May 01, 2018	15.05	15.05	15.05	15.05	250	-0.85(-5.35%)
Apr 27, 2018		15.90	15.90	15.90	0	+0.77(+5.09%)
Apr 20, 2018		15.13	15.13	15.13	0	+0.10(+0.67%)
Apr 18, 2018		15.03	15.03	15.03	0	-0.27(-1.79%)
Apr 17, 2018	15.30	15.30	15.30	15.30	100	+0.18(+1.22%)
Apr 10, 2018		15.12	15.12	15.12	30	+0.12(+0.80%)
Apr 09, 2018	15.00	15.00	15.00	15.00	1,100	-0.20(-1.32%)
Mar 28, 2018		15.20	15.20	15.20	0	-0.39(-2.50%)
Mar 19, 2018		15.59	15.59	15.59	0	-0.26(-1.64%)
Mar 14, 2018		15.85	15.85	15.85	80	+0.00(+0.00%)
Mar 13, 2018	15.85	15.85	15.85	15.85	170	+0.09(+0.57%)
Mar 09, 2018		15.76	15.76	15.76	50	-0.14(-0.88%)
Mar 08, 2018	15.90	15.90	15.90	15.90	350	+0.18(+1.15%)
Mar 05, 2018		15.72	15.72	15.72	0	-0.48(-2.96%)
Mar 02, 2018	16.20	16.20	16.20	16.20	680	+0.72(+4.65%)
Mar 01, 2018	15.48	15.48	15.48	15.48	150	-0.45(-2.82%)
Feb 26, 2018		15.93	15.93	15.93	0	+0.07(+0.44%)
Feb 23, 2018	15.86	15.86	15.86	15.86	130	-0.14(-0.88%)
Feb 20, 2018		16.00	16.00	16.00	0	+0.11(+0.69%)
Feb 14, 2018		15.89	15.89	15.89	0	+0.38(+2.45%)
Feb 07, 2018		15.51	15.51	15.51	0	+0.00(+0.00%)
Feb 06, 2018	15.51	15.51	15.51	15.51	11,380	-0.75(-4.61%)
Feb 02, 2018		16.26	16.26	16.26	0	-0.38(-2.28%)
Feb 01, 2018	16.64	16.64	16.64	16.64	131	-0.71(-4.09%)
Jan 31, 2018	17.35	17.35	17.35	17.35	380	-0.25(-1.42%)
Jan 30, 2018	17.60	17.60	17.60	17.60	1,100	-0.12(-0.67%)
Jan 24, 2018		17.72	17.72	17.72	0	+0.09(+0.50%)
Jan 23, 2018	17.63	17.63	17.63	17.63	72,400	-0.05(-0.28%)
Jan 22, 2018	17.68	17.68	17.68	17.68	2,600	-0.19(-1.06%)
Jan 05, 2018		17.87	17.87	17.87	0	+0.61(+3.53%)
Jan 03, 2018		17.26	17.26	17.26	420	+0.20(+1.17%)
Dec 28, 2017		17.06	17.06	17.06	0	-0.12(-0.70%)
Dec 26, 2017		17.18	17.18	17.18	0	+0.11(+0.64%)
Dec 21, 2017		17.07	17.07	17.07	0	+0.38(+2.28%)
Dec 20, 2017	16.69	16.69	16.69	16.69	100	-0.22(-1.30%)
Dec 14, 2017		16.91	16.91	16.91	0	+0.00(+0.00%)
Dec 13, 2017	16.91	16.91	16.91	16.91	920	+0.24(+1.44%)
Dec 12, 2017	16.67	16.67	16.67	16.67	490	+0.29(+1.77%)
Dec 11, 2017	16.38	16.38	16.38	16.38	260	+0.60(+3.80%)
Nov 30, 2017		15.78	15.78	15.78	0	+0.88(+5.91%)
Nov 29, 2017	14.90	14.90	14.90	14.90	100	-0.88(-5.58%)
Nov 20, 2017		15.78	15.78	15.78	3,590	+0.45(+2.94%)
Nov 16, 2017		15.33	15.33	15.33	0	+0.25(+1.66%)
Nov 15, 2017	15.02	15.08	15.02	15.08	600	-0.67(-4.25%)
Nov 07, 2017		15.75	15.75	15.75	0	-1.10(-6.53%)
Nov 01, 2017		16.85	16.85	16.85	0	+0.31(+1.87%)
Oct 27, 2017		16.54	16.54	16.54	0	+0.47(+2.92%)
Oct 26, 2017	16.07	16.07	16.07	16.07	1,000	+0.10(+0.63%)
Oct 18, 2017		15.97	15.97	15.97	0	-0.74(-4.43%)
Oct 16, 2017		16.71	16.71	16.71	0	+0.45(+2.77%)
Oct 13, 2017	16.26	16.26	16.26	16.26	800	+0.09(+0.56%)
Oct 12, 2017	16.17	16.17	16.17	16.17	4,200	-0.13(-0.80%)
Oct 04, 2017		16.30	16.30	16.30	0	+0.30(+1.88%)
Sep 28, 2017		16.00	16.00	16.00	1	+0.43(+2.76%)
Sep 27, 2017	15.57	15.57	15.57	15.57	9,200	+14.09(+952.03%)
Sep 25, 2017		1.480	1.480	1.480	0	-0.04(-2.95%)
Sep 13, 2017		1.525	1.525	1.525	0	-0.04(-2.31%)
Sep 12, 2017	1.561	1.561	1.561	1.561	1,300	+0.03(+2.03%)
Sep 11, 2017	1.530	1.530	1.530	1.530	6,400	-0.04(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.