Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
28.81
28.85
28.15
28.37
171,408
-0.49(-1.70%)
Aug 30, 2016
28.96
29.09
28.69
28.86
230,717
+0.02(+0.07%)
Aug 29, 2016
28.67
28.95
28.67
28.84
89,669
+0.02(+0.07%)
Aug 26, 2016
28.75
29.23
28.66
28.82
154,951
+0.05(+0.17%)
Aug 25, 2016
28.76
28.98
28.64
28.77
117,687
-0.12(-0.42%)
Aug 24, 2016
29.25
29.25
28.86
28.89
156,962
-0.15(-0.52%)
Aug 23, 2016
28.85
29.25
28.80
29.04
252,777
+0.45(+1.57%)
Aug 22, 2016
28.78
29.07
28.50
28.59
177,114
-0.26(-0.90%)
Aug 19, 2016
29.03
29.16
28.32
28.85
365,674
-0.32(-1.10%)
Aug 18, 2016
29.58
29.78
29.05
29.17
187,606
-0.41(-1.39%)
Aug 17, 2016
30.60
30.64
29.42
29.58
313,428
-0.99(-3.24%)
Aug 16, 2016
29.66
30.70
29.66
30.57
442,041
+0.80(+2.69%)
Aug 15, 2016
29.33
29.99
29.33
29.77
304,458
+0.30(+1.02%)
Aug 12, 2016
28.80
29.48
28.63
29.47
308,355
+0.71(+2.47%)
Aug 11, 2016
28.96
29.53
28.61
28.76
366,578
-0.08(-0.28%)
Aug 10, 2016
28.32
28.88
28.13
28.84
278,366
+0.49(+1.73%)
Aug 09, 2016
28.25
28.62
28.13
28.35
267,371
+0.15(+0.53%)
Aug 08, 2016
28.57
28.96
27.98
28.20
236,411
-0.25(-0.88%)
Aug 05, 2016
27.61
28.45
27.61
28.45
565,652
+0.96(+3.49%)
Aug 04, 2016
27.62
27.90
27.31
27.49
282,853
+0.01(+0.04%)
Aug 03, 2016
27.81
28.20
26.67
27.48
1,155,827
-0.77(-2.73%)
Aug 02, 2016
27.05
29.05
26.80
28.25
3,762,031
+3.97(+16.35%)
Aug 01, 2016
24.18
24.55
24.05
24.28
586,735
+0.23(+0.96%)
Jul 29, 2016
23.87
24.25
23.62
24.05
267,881
+0.22(+0.92%)
Jul 28, 2016
24.13
24.18
23.41
23.83
212,469
-0.18(-0.75%)
Jul 27, 2016
24.01
24.18
23.69
24.01
188,526
+0.23(+0.97%)
Jul 26, 2016
24.20
24.38
23.70
23.78
421,579
-0.36(-1.49%)
Jul 25, 2016
24.25
24.36
23.99
24.14
103,934
-0.02(-0.08%)
Jul 22, 2016
23.86
24.27
23.75
24.16
133,855
+0.25(+1.05%)
Jul 21, 2016
24.03
24.36
23.83
23.91
167,620
-0.20(-0.83%)
Jul 20, 2016
23.85
24.57
23.75
24.11
527,317
+0.32(+1.35%)
Jul 19, 2016
23.61
23.88
23.20
23.79
450,030
+0.24(+1.02%)
Jul 18, 2016
23.61
23.80
23.46
23.55
230,176
-0.21(-0.88%)
Jul 15, 2016
23.76
24.10
23.58
23.76
464,217
+0.13(+0.55%)
Jul 14, 2016
23.50
24.09
23.50
23.63
276,322
+0.07(+0.30%)
Jul 13, 2016
23.19
23.66
23.05
23.56
204,620
+0.45(+1.95%)
Jul 12, 2016
23.52
23.69
23.07
23.11
195,006
-0.48(-2.03%)
Jul 11, 2016
23.44
23.75
23.10
23.59
277,535
+0.24(+1.03%)
Jul 08, 2016
22.47
24.00
22.30
23.35
893,544
+1.05(+4.71%)
Jul 07, 2016
21.24
22.74
21.12
22.30
504,505
+1.13(+5.34%)
Jul 05, 2016
21.23
21.52
21.12
21.17
255,134
-0.09(-0.42%)
Jul 01, 2016
20.78
21.26
21.26
21.26
130,900
-0.07(-0.33%)
Jun 30, 2016
20.81
21.34
20.68
21.33
296,954
+0.37(+1.77%)
Jun 29, 2016
21.00
21.56
20.95
20.96
268,107
-0.02(-0.10%)
Jun 28, 2016
19.94
21.12
19.94
20.98
382,584
+1.18(+5.96%)
Jun 27, 2016
20.48
20.48
19.69
19.80
363,069
-0.83(-4.02%)
Jun 24, 2016
20.63
21.25
20.05
20.63
333,913
-1.00(-4.62%)
Jun 23, 2016
21.77
22.33
21.31
21.63
431,400
+0.07(+0.32%)
Jun 22, 2016
21.64
21.93
21.45
21.56
130,876
-0.17(-0.78%)
Jun 21, 2016
21.79
21.95
21.44
21.73
186,189
-0.11(-0.50%)
Jun 20, 2016
21.87
22.43
21.70
21.84
286,088
+0.13(+0.60%)
Jun 17, 2016
21.51
21.79
21.28
21.71
211,744
+0.21(+0.98%)
Jun 16, 2016
21.34
21.59
20.96
21.50
140,140
+0.08(+0.37%)
Jun 15, 2016
21.09
21.73
20.99
21.42
192,569
+0.27(+1.28%)
Jun 14, 2016
21.22
21.45
20.55
21.15
479,187
-0.22(-1.03%)
Jun 13, 2016
21.91
22.17
21.31
21.37
183,571
-0.54(-2.46%)
Jun 10, 2016
22.18
22.18
21.42
21.91
411,452
-0.39(-1.75%)
Jun 09, 2016
21.66
22.33
21.44
22.30
321,632
+0.71(+3.29%)
Jun 08, 2016
21.81
21.81
21.29
21.59
190,772
-0.14(-0.64%)
Jun 07, 2016
21.72
22.36
21.33
21.73
513,923
+0.01(+0.05%)
Jun 06, 2016
21.69
21.99
21.52
21.72
421,156
+0.18(+0.84%)
Jun 03, 2016
21.12
21.60
20.93
21.54
396,797
+0.37(+1.75%)
Jun 02, 2016
20.54
21.22
20.48
21.17
363,655
+0.53(+2.57%)
Jun 01, 2016
20.67
20.69
19.82
20.64
424,885
-0.09(-0.43%)
May 31, 2016
21.31
21.61
20.17
20.73
1,014,320
+1.21(+6.20%)
May 27, 2016
19.09
19.52
19.52
19.52
147,200
+0.48(+2.52%)
May 26, 2016
19.00
19.30
18.82
19.04
158,575
-0.04(-0.21%)
May 25, 2016
19.14
19.22
18.82
19.08
162,300
-0.02(-0.10%)
May 24, 2016
19.27
19.34
18.82
19.10
187,010
+0.00(+0.00%)
May 23, 2016
19.11
19.25
18.90
19.10
138,796
+0.03(+0.16%)
May 20, 2016
19.01
19.14
18.72
19.07
143,615
+0.23(+1.22%)
May 19, 2016
18.82
19.00
18.74
18.84
154,886
-0.09(-0.48%)
May 18, 2016
19.06
19.07
18.65
18.93
222,216
-0.32(-1.66%)
May 17, 2016
19.34
19.69
19.04
19.25
345,291
+0.20(+1.05%)
May 16, 2016
18.58
19.15
18.45
19.05
267,481
+0.60(+3.25%)
May 13, 2016
18.85
19.19
18.34
18.45
456,186
-0.35(-1.86%)
May 12, 2016
18.89
19.46
18.57
18.80
561,528
+0.27(+1.46%)
May 11, 2016
18.19
19.27
18.09
18.53
923,060
+0.31(+1.70%)
May 10, 2016
16.63
18.29
16.53
18.22
3,185,288
+3.49(+23.69%)
May 09, 2016
14.90
15.02
14.71
14.73
251,407
-0.15(-1.01%)
May 06, 2016
14.61
14.90
14.61
14.88
254,306
+0.15(+1.02%)
May 05, 2016
14.49
14.83
14.48
14.73
323,668
+0.26(+1.80%)
May 04, 2016
14.00
14.53
14.00
14.47
255,950
+0.32(+2.26%)
May 03, 2016
14.01
14.29
13.92
14.15
129,608
+0.05(+0.35%)
May 02, 2016
13.75
14.11
13.75
14.10
103,703
+0.38(+2.77%)
Apr 29, 2016
13.73
13.96
13.63
13.72
104,594
-0.06(-0.44%)
Apr 28, 2016
13.82
13.99
13.72
13.78
106,653
-0.12(-0.83%)
Apr 27, 2016
13.79
14.10
13.65
13.89
120,245
-0.01(-0.04%)
Apr 26, 2016
13.94
14.10
13.78
13.90
106,047
+0.12(+0.87%)
Apr 25, 2016
14.05
14.20
13.74
13.78
91,371
-0.28(-1.99%)
Apr 22, 2016
14.22
14.43
13.95
14.06
158,141
-0.24(-1.68%)
Apr 21, 2016
14.25
14.44
14.15
14.30
135,230
+0.13(+0.92%)
Apr 20, 2016
14.24
14.34
14.05
14.17
111,989
-0.12(-0.84%)
Apr 19, 2016
14.52
14.52
14.24
14.29
139,193
-0.18(-1.24%)
Apr 18, 2016
14.41
14.60
14.22
14.47
140,680
+0.19(+1.33%)
Apr 15, 2016
14.41
14.49
14.19
14.28
73,414
-0.17(-1.18%)
Apr 14, 2016
14.44
14.67
14.38
14.45
74,797
-0.06(-0.41%)
Apr 13, 2016
14.18
14.59
14.11
14.51
133,176
+0.52(+3.72%)
Apr 12, 2016
13.93
14.12
13.83
13.99
75,763
+0.06(+0.43%)
Apr 11, 2016
14.18
14.33
13.87
13.93
83,610
-0.06(-0.43%)
Apr 08, 2016
14.04
14.17
13.82
13.99
60,560
+0.12(+0.87%)
Apr 07, 2016
14.30
14.41
13.81
13.87
100,297
-0.50(-3.48%)
Apr 06, 2016
14.13
14.43
14.00
14.37
70,354
+0.31(+2.20%)
Apr 05, 2016
14.24
14.34
14.05
14.06
89,985
-0.29(-2.02%)
Apr 04, 2016
14.12
14.38
14.05
14.35
79,680
+0.20(+1.41%)
Apr 01, 2016
13.96
14.29
13.69
14.15
100,180
+0.07(+0.50%)
Mar 31, 2016
14.26
14.36
13.89
14.08
176,573
-0.38(-2.63%)
Mar 30, 2016
14.17
14.60
14.05
14.46
234,123
+0.33(+2.34%)
Mar 29, 2016
13.50
14.15
13.48
14.13
162,011
+0.47(+3.44%)
Mar 28, 2016
13.56
13.70
13.29
13.66
112,756
+0.07(+0.52%)
Mar 24, 2016
13.55
13.59
13.59
13.59
145,700
-0.05(-0.37%)
Mar 23, 2016
13.95
13.97
13.56
13.64
198,718
-0.38(-2.71%)
Mar 22, 2016
14.00
14.13
13.81
14.02
130,226
-0.08(-0.57%)
Mar 21, 2016
14.33
14.37
13.87
14.10
188,491
-0.32(-2.22%)
Mar 18, 2016
14.56
14.73
14.38
14.42
164,382
-0.15(-1.03%)
Mar 17, 2016
14.48
14.80
14.26
14.57
167,868
+0.11(+0.76%)
Mar 16, 2016
13.97
14.54
13.90
14.46
121,316
+0.46(+3.29%)
Mar 15, 2016
14.23
14.23
13.76
14.00
142,321
-0.27(-1.89%)
Mar 14, 2016
14.47
14.48
14.00
14.27
132,254
-0.30(-2.06%)
Mar 11, 2016
14.26
14.66
14.26
14.57
181,236
+0.47(+3.33%)
Mar 10, 2016
14.59
14.69
13.96
14.10
147,245
-0.37(-2.56%)
Mar 09, 2016
14.61
14.71
14.35
14.47
125,846
-0.10(-0.69%)
Mar 08, 2016
14.53
14.62
14.18
14.57
172,013
-0.03(-0.21%)
Mar 07, 2016
15.00
15.02
14.43
14.60
431,203
-0.44(-2.93%)
Mar 04, 2016
15.49
15.63
14.91
15.04
240,495
-0.39(-2.53%)
Mar 03, 2016
15.55
15.88
15.41
15.43
217,798
-0.01(-0.06%)
Mar 02, 2016
14.86
15.52
14.82
15.44
209,302
+0.58(+3.90%)
Mar 01, 2016
15.02
15.05
14.78
14.86
95,553
-0.07(-0.47%)
Feb 29, 2016
15.03
15.15
14.70
14.93
104,667
-0.04(-0.27%)
Feb 26, 2016
14.70
15.25
14.70
14.97
160,851
+0.29(+1.98%)
Feb 25, 2016
14.39
14.76
14.18
14.68
147,926
+0.37(+2.59%)
Feb 24, 2016
14.75
14.75
14.18
14.31
232,853
-0.41(-2.79%)
Feb 23, 2016
15.10
15.24
14.53
14.72
335,144
-0.23(-1.54%)
Feb 22, 2016
14.63
14.99
14.63
14.95
205,986
+0.38(+2.61%)
Feb 19, 2016
15.00
15.00
14.30
14.57
424,266
-0.68(-4.46%)
Feb 18, 2016
14.80
15.83
14.44
15.25
1,140,483
+1.20(+8.54%)
Feb 17, 2016
13.41
14.13
13.41
14.05
556,335
+0.65(+4.85%)
Feb 16, 2016
13.04
13.61
12.91
13.40
380,417
+0.63(+4.93%)
Feb 12, 2016
12.27
12.77
12.77
12.77
214,000
+0.75(+6.24%)
Feb 11, 2016
12.75
12.81
11.66
12.02
361,537
-1.00(-7.68%)
Feb 10, 2016
13.20
13.50
12.85
13.02
302,937
-0.12(-0.91%)
Feb 09, 2016
13.05
13.46
13.01
13.14
207,395
-0.10(-0.76%)
Feb 08, 2016
13.02
13.31
12.67
13.24
273,771
+0.03(+0.23%)
Feb 05, 2016
13.69
13.86
13.02
13.21
87,285
-0.55(-4.00%)
Feb 04, 2016
13.38
13.91
13.38
13.76
145,565
+0.35(+2.61%)
Feb 03, 2016
13.46
13.57
13.02
13.41
212,684
+0.06(+0.45%)
Feb 02, 2016
13.23
13.45
13.18
13.35
174,323
-0.11(-0.82%)
Feb 01, 2016
13.63
13.71
13.00
13.46
397,036
-0.42(-3.03%)
Jan 29, 2016
12.87
13.95
12.87
13.88
596,316
+1.07(+8.35%)
Jan 28, 2016
13.05
13.15
12.76
12.81
112,422
-0.06(-0.47%)
Jan 27, 2016
13.16
13.29
12.80
12.87
111,835
-0.39(-2.94%)
Jan 26, 2016
12.84
13.34
12.80
13.26
169,427
+0.39(+3.03%)
Jan 25, 2016
12.94
13.15
12.83
12.87
158,242
-0.25(-1.91%)
Jan 22, 2016
13.10
13.26
12.95
13.12
193,844
+0.31(+2.42%)
Jan 21, 2016
12.24
13.11
12.24
12.81
335,009
+0.49(+3.98%)
Jan 20, 2016
12.46
12.62
11.94
12.32
495,043
-0.51(-3.98%)
Jan 19, 2016
12.73
12.98
12.52
12.83
608,018
+0.16(+1.26%)
Jan 15, 2016
12.33
12.67
12.67
12.67
444,000
-0.09(-0.71%)
Jan 14, 2016
12.59
12.87
12.31
12.76
490,072
+0.19(+1.51%)
Jan 13, 2016
13.40
13.40
12.55
12.57
327,306
-0.81(-6.05%)
Jan 12, 2016
13.47
13.56
13.04
13.38
292,748
+0.05(+0.38%)
Jan 11, 2016
13.38
13.54
13.18
13.33
432,538
-0.06(-0.45%)
Jan 08, 2016
14.02
14.10
13.35
13.39
554,892
-0.53(-3.81%)
Jan 07, 2016
14.79
14.79
13.68
13.92
854,204
-1.10(-7.32%)
Jan 06, 2016
15.49
15.66
14.77
15.02
985,602
-0.71(-4.51%)
Jan 05, 2016
16.08
16.15
15.59
15.73
511,088
-0.23(-1.44%)
Jan 04, 2016
15.89
16.15
15.80
15.96
500,512
-0.35(-2.15%)
Dec 31, 2015
17.73
16.31
16.31
16.31
2,227,800
-1.54(-8.63%)
Dec 30, 2015
17.75
17.90
17.58
17.85
930,769
+0.05(+0.28%)
Dec 29, 2015
17.65
17.99
17.59
17.80
743,891
+0.30(+1.71%)
Dec 28, 2015
17.46
17.64
17.19
17.50
454,638
-0.11(-0.62%)
Dec 24, 2015
17.55
17.61
17.61
17.61
318,000
+0.13(+0.74%)
Dec 23, 2015
17.26
17.55
17.10
17.48
568,997
+0.32(+1.86%)
Dec 22, 2015
16.91
17.20
16.77
17.16
607,404
+0.30(+1.78%)
Dec 21, 2015
16.76
17.07
16.62
16.86
567,976
+0.13(+0.78%)
Dec 18, 2015
16.78
16.88
15.91
16.73
580,986
-0.10(-0.59%)
Dec 17, 2015
16.44
17.05
16.22
16.83
993,615
+0.48(+2.94%)
Dec 16, 2015
15.87
16.37
15.87
16.35
750,652
+0.46(+2.89%)
Dec 15, 2015
16.09
16.09
15.64
15.89
503,549
-0.01(-0.06%)
Dec 14, 2015
15.45
15.95
15.37
15.90
370,105
+0.52(+3.38%)
Dec 11, 2015
15.76
15.80
15.29
15.38
445,370
-0.41(-2.60%)
Dec 10, 2015
15.79
16.26
15.42
15.79
468,197
-0.01(-0.06%)
Dec 09, 2015
15.40
15.88
15.36
15.80
583,733
+0.33(+2.13%)
Dec 08, 2015
15.45
15.54
15.00
15.47
318,928
-0.04(-0.26%)
Dec 07, 2015
15.70
16.19
15.07
15.51
2,552,824
+1.49(+10.63%)
Dec 04, 2015
14.32
14.32
13.95
14.02
234,056
-0.33(-2.30%)
Dec 03, 2015
14.61
14.72
14.23
14.35
139,006
-0.27(-1.85%)
Dec 02, 2015
14.39
14.72
14.39
14.62
196,635
+0.22(+1.53%)
Dec 01, 2015
14.61
14.71
14.27
14.40
99,181
-0.11(-0.76%)
Nov 30, 2015
14.50
14.76
14.40
14.51
250,766
+0.03(+0.21%)
Nov 27, 2015
14.77
14.78
14.44
14.48
84,325
-0.38(-2.56%)
Nov 25, 2015
14.41
14.86
14.86
14.86
341,900
+0.30(+2.06%)
Nov 24, 2015
14.15
14.68
13.87
14.56
177,405
+0.46(+3.26%)
Nov 23, 2015
13.90
14.29
13.82
14.10
140,285
+0.20(+1.44%)
Nov 20, 2015
13.96
14.07
13.85
13.90
165,357
-0.02(-0.14%)
Nov 19, 2015
13.86
13.99
13.80
13.92
199,670
+0.13(+0.94%)
Nov 18, 2015
13.55
13.90
13.55
13.79
262,009
+0.24(+1.77%)
Nov 17, 2015
14.05
14.13
13.38
13.55
362,165
-0.52(-3.70%)
Nov 16, 2015
13.51
14.18
13.51
14.07
237,742
+0.49(+3.61%)
Nov 13, 2015
14.02
14.03
13.53
13.58
437,154
-0.45(-3.21%)
Nov 12, 2015
14.10
14.30
13.95
14.03
248,887
-0.24(-1.68%)
Nov 11, 2015
14.61
14.67
14.06
14.27
308,636
-0.24(-1.65%)
Nov 10, 2015
15.35
15.44
13.83
14.51
980,718
-0.98(-6.33%)
Nov 09, 2015
15.53
15.97
15.36
15.49
465,848
-0.04(-0.26%)
Nov 06, 2015
15.18
15.54
14.60
15.53
653,614
+0.23(+1.50%)
Nov 05, 2015
16.11
16.25
15.04
15.30
822,516
-1.31(-7.89%)
Nov 04, 2015
16.48
16.84
15.52
16.61
1,256,978
+0.84(+5.33%)
Nov 03, 2015
15.08
15.97
15.07
15.77
819,755
+0.72(+4.78%)
Nov 02, 2015
14.94
15.14
14.71
15.05
259,861
+0.07(+0.47%)
Oct 30, 2015
14.88
15.28
14.76
14.98
166,848
+0.08(+0.54%)
Oct 29, 2015
14.92
15.00
14.44
14.90
264,968
-0.13(-0.86%)
Oct 28, 2015
14.69
15.33
14.36
15.03
326,232
+0.42(+2.87%)
Oct 27, 2015
14.80
14.87
14.40
14.61
212,651
-0.15(-1.02%)
Oct 26, 2015
15.15
15.98
14.40
14.76
638,701
-0.42(-2.77%)
Oct 23, 2015
14.82
15.26
14.81
15.18
212,326
+0.38(+2.57%)
Oct 22, 2015
14.70
14.95
14.55
14.80
212,408
+0.08(+0.54%)
Oct 21, 2015
15.21
15.41
14.64
14.72
271,780
-0.48(-3.16%)
Oct 20, 2015
14.71
15.56
14.68
15.20
518,222
+0.34(+2.29%)
Oct 19, 2015
14.99
15.13
14.64
14.86
380,653
-0.12(-0.80%)
Oct 16, 2015
15.15
15.20
14.41
14.98
616,933
-0.30(-1.96%)
Oct 15, 2015
15.35
15.67
14.93
15.28
405,048
+0.09(+0.59%)
Oct 14, 2015
15.40
15.60
15.10
15.19
162,060
-0.06(-0.39%)
Oct 13, 2015
15.62
16.00
15.19
15.25
379,490
-0.50(-3.17%)
Oct 12, 2015
16.33
16.40
15.51
15.75
189,318
-0.52(-3.20%)
Oct 09, 2015
16.53
16.79
16.18
16.27
168,362
-0.36(-2.16%)
Oct 08, 2015
16.23
16.66
16.00
16.63
313,268
+0.34(+2.09%)
Oct 07, 2015
14.97
16.30
14.97
16.29
290,795
+0.79(+5.10%)
Oct 06, 2015
15.58
15.87
15.31
15.50
241,709
+0.09(+0.58%)
Oct 05, 2015
14.99
15.77
14.75
15.41
325,635
+0.47(+3.15%)
Oct 02, 2015
13.75
14.94
13.75
14.94
282,459
+1.02(+7.33%)
Oct 01, 2015
13.75
13.96
13.67
13.92
326,155
+0.16(+1.16%)
Sep 30, 2015
14.31
14.31
13.17
13.76
478,849
-0.48(-3.37%)
Sep 29, 2015
14.23
14.35
14.10
14.24
254,983
-0.06(-0.42%)
Sep 28, 2015
15.17
15.21
14.14
14.30
347,351
-0.93(-6.11%)
Sep 25, 2015
16.10
16.29
15.16
15.23
331,400
-0.66(-4.15%)
Sep 24, 2015
15.07
15.97
15.07
15.89
203,300
+0.52(+3.38%)
Sep 23, 2015
15.44
15.44
14.53
15.37
170,198
-0.09(-0.58%)
Sep 22, 2015
15.19
15.53
14.84
15.46
325,343
+0.14(+0.91%)
Sep 21, 2015
15.44
15.62
15.12
15.32
202,301
-0.09(-0.58%)
Sep 18, 2015
15.71
15.86
15.23
15.41
232,871
-0.48(-3.02%)
Sep 17, 2015
15.55
16.10
15.36
15.89
452,173
+0.30(+1.92%)
Sep 16, 2015
14.98
16.10
14.98
15.59
500,840
+0.56(+3.73%)
Sep 15, 2015
15.02
15.37
14.92
15.03
243,636
-0.08(-0.53%)
Sep 14, 2015
15.95
16.05
14.92
15.11
577,079
-0.66(-4.19%)
Sep 11, 2015
15.39
16.13
15.02
15.77
1,071,126
+0.95(+6.41%)
Sep 10, 2015
14.65
14.86
14.19
14.82
251,260
+0.22(+1.51%)
Sep 09, 2015
14.75
15.09
14.56
14.60
158,978
-0.15(-1.02%)
Sep 08, 2015
14.65
15.18
14.60
14.75
264,763
+0.27(+1.86%)
Sep 04, 2015
14.46
14.48
14.48
14.48
129,700
-0.11(-0.75%)
Sep 03, 2015
14.38
14.87
14.38
14.59
275,263
+0.10(+0.69%)
Sep 02, 2015
14.62
14.67
14.38
14.49
162,883
+0.12(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.