Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2021
9.250
9.250
9.250
0
+0.01(+0.11%)
Aug 26, 2021
9.250
9.260
9.240
9.240
2,442,781
+0.00(+0.00%)
Aug 25, 2021
9.250
9.250
9.230
9.240
830,702
-0.01(-0.11%)
Aug 24, 2021
9.240
9.250
9.230
9.250
712,824
+0.02(+0.22%)
Aug 23, 2021
9.240
9.250
9.230
9.230
994,043
+0.00(+0.00%)
Aug 20, 2021
9.220
9.240
9.210
9.230
186,665
+0.00(+0.00%)
Aug 19, 2021
9.230
9.240
9.220
9.230
456,126
+0.00(+0.00%)
Aug 18, 2021
9.220
9.240
9.220
9.230
175,190
+0.01(+0.11%)
Aug 17, 2021
9.240
9.240
9.220
9.220
398,901
-0.01(-0.11%)
Aug 16, 2021
9.220
9.230
9.220
9.230
108,432
+0.01(+0.11%)
Aug 13, 2021
9.220
9.220
9.220
9.220
198,948
+0.00(+0.00%)
Aug 12, 2021
9.230
9.240
9.220
9.220
561,225
-0.02(-0.22%)
Aug 11, 2021
9.220
9.240
9.220
9.240
196,875
+0.00(+0.00%)
Aug 10, 2021
9.220
9.240
9.215
9.240
361,651
+0.01(+0.11%)
Aug 09, 2021
9.226
9.230
9.220
9.230
266,312
+0.02(+0.22%)
Aug 06, 2021
9.210
9.220
9.210
9.210
294,129
-0.01(-0.11%)
Aug 05, 2021
9.230
9.230
9.210
9.220
166,515
+0.00(+0.00%)
Aug 04, 2021
9.220
9.230
9.205
9.220
1,095,014
+0.01(+0.11%)
Aug 03, 2021
9.240
9.240
9.210
9.210
1,091,197
-0.02(-0.22%)
Aug 02, 2021
9.210
9.230
9.200
9.230
3,153,254
+0.11(+1.21%)
Jul 30, 2021
9.080
9.120
9.070
9.120
307,922
+0.04(+0.44%)
Jul 29, 2021
9.120
9.120
9.050
9.080
963,883
-0.03(-0.33%)
Jul 28, 2021
9.080
9.150
9.080
9.110
349,205
+0.03(+0.33%)
Jul 27, 2021
9.110
9.120
9.070
9.080
933,419
-0.03(-0.33%)
Jul 26, 2021
9.140
9.150
9.100
9.110
988,651
-0.02(-0.22%)
Jul 23, 2021
9.150
9.160
9.123
9.130
971,291
-0.04(-0.44%)
Jul 22, 2021
9.160
9.170
9.140
9.170
825,553
+0.02(+0.22%)
Jul 21, 2021
9.140
9.168
9.120
9.150
855,858
+0.03(+0.33%)
Jul 20, 2021
9.130
9.140
9.110
9.120
663,083
+0.00(+0.00%)
Jul 19, 2021
9.120
9.135
9.110
9.120
757,585
+0.00(+0.00%)
Jul 16, 2021
9.150
9.160
9.120
9.120
938,767
-0.02(-0.22%)
Jul 15, 2021
9.170
9.190
9.120
9.140
597,516
-0.04(-0.44%)
Jul 14, 2021
9.190
9.200
9.175
9.180
580,735
-0.02(-0.22%)
Jul 13, 2021
9.180
9.200
9.175
9.200
551,076
+0.02(+0.22%)
Jul 12, 2021
9.160
9.190
9.160
9.180
392,235
+0.03(+0.33%)
Jul 09, 2021
9.140
9.160
9.130
9.150
559,906
+0.01(+0.11%)
Jul 08, 2021
9.170
9.190
9.130
9.140
3,378,790
-0.03(-0.33%)
Jul 07, 2021
9.180
9.220
9.170
9.170
594,753
-0.03(-0.33%)
Jul 06, 2021
9.170
9.200
9.170
9.200
826,017
+0.04(+0.44%)
Jul 02, 2021
9.180
9.190
9.160
9.160
450,259
-0.04(-0.43%)
Jul 01, 2021
9.170
9.210
9.160
9.200
437,624
+0.03(+0.33%)
Jun 30, 2021
9.170
9.200
9.150
9.170
730,089
+0.01(+0.11%)
Jun 29, 2021
9.190
9.200
9.150
9.160
688,736
-0.02(-0.22%)
Jun 28, 2021
9.190
9.200
9.140
9.180
842,196
+0.05(+0.55%)
Jun 25, 2021
9.150
9.220
9.100
9.130
6,625,931
-0.06(-0.65%)
Jun 24, 2021
9.200
9.210
9.180
9.190
612,999
-0.02(-0.22%)
Jun 23, 2021
9.200
9.210
9.180
9.210
1,433,452
+0.01(+0.11%)
Jun 22, 2021
9.200
9.220
9.190
9.200
1,044,010
-0.01(-0.11%)
Jun 21, 2021
9.200
9.220
9.180
9.210
2,077,706
+0.02(+0.22%)
Jun 18, 2021
9.200
9.270
9.175
9.190
2,515,053
+0.00(+0.00%)
Jun 17, 2021
9.210
9.280
9.190
9.190
4,154,778
-0.04(-0.43%)
Jun 16, 2021
9.180
9.265
9.160
9.230
35,027,048
+2.89(+45.58%)
Jun 15, 2021
6.050
6.390
5.935
6.340
469,953
+0.28(+4.62%)
Jun 14, 2021
6.520
6.650
5.845
6.060
523,330
-0.30(-4.72%)
Jun 11, 2021
6.670
6.940
6.320
6.360
429,100
-0.25(-3.78%)
Jun 10, 2021
6.570
6.700
6.410
6.610
274,006
+0.06(+0.92%)
Jun 09, 2021
6.850
6.898
6.530
6.550
423,356
-0.19(-2.82%)
Jun 08, 2021
6.650
6.970
6.550
6.740
692,614
+0.14(+2.12%)
Jun 07, 2021
6.820
6.990
6.120
6.600
954,783
-0.34(-4.90%)
Jun 04, 2021
6.620
7.050
6.400
6.940
2,088,916
+0.21(+3.12%)
Jun 03, 2021
5.350
7.450
5.200
6.730
4,440,630
+1.29(+23.71%)
Jun 02, 2021
4.830
5.480
4.830
5.440
895,207
+0.75(+15.99%)
Jun 01, 2021
4.700
4.830
4.641
4.690
171,181
-0.14(-2.90%)
May 28, 2021
4.830
4.890
4.800
4.830
105,194
+0.04(+0.84%)
May 27, 2021
4.800
4.880
4.750
4.790
117,238
+0.00(+0.00%)
May 26, 2021
4.600
4.800
4.570
4.790
84,084
+0.22(+4.81%)
May 25, 2021
4.810
4.850
4.570
4.570
113,132
-0.23(-4.79%)
May 24, 2021
4.810
4.990
4.720
4.800
165,808
+0.01(+0.21%)
May 21, 2021
4.820
4.890
4.720
4.790
114,690
+0.06(+1.27%)
May 20, 2021
4.580
4.800
4.540
4.730
184,603
+0.15(+3.28%)
May 19, 2021
4.620
4.690
4.490
4.580
237,177
-0.15(-3.17%)
May 18, 2021
4.760
4.920
4.710
4.730
188,838
-0.03(-0.63%)
May 17, 2021
4.370
4.890
4.290
4.760
387,514
+0.41(+9.43%)
May 14, 2021
4.250
4.500
4.230
4.350
121,542
+0.13(+3.08%)
May 13, 2021
4.350
4.405
4.220
4.220
199,908
-0.08(-1.86%)
May 12, 2021
4.400
4.460
4.250
4.300
295,737
-0.13(-2.93%)
May 11, 2021
4.400
4.500
4.250
4.430
325,545
-0.02(-0.45%)
May 10, 2021
4.650
4.710
4.450
4.450
205,116
-0.18(-3.89%)
May 07, 2021
4.620
4.660
4.550
4.630
292,202
+0.01(+0.22%)
May 06, 2021
4.670
4.790
4.420
4.620
294,450
-0.03(-0.65%)
May 05, 2021
4.870
4.940
4.630
4.650
283,427
-0.21(-4.32%)
May 04, 2021
5.020
5.050
4.820
4.860
239,734
-0.16(-3.19%)
May 03, 2021
5.020
5.070
4.920
5.020
232,502
+0.02(+0.40%)
Apr 30, 2021
4.750
5.050
4.750
5.000
483,500
+0.21(+4.38%)
Apr 29, 2021
4.870
4.950
4.730
4.790
115,922
-0.05(-1.03%)
Apr 28, 2021
4.700
4.950
4.680
4.840
321,006
+0.17(+3.64%)
Apr 27, 2021
4.840
4.970
4.630
4.670
351,541
-0.17(-3.51%)
Apr 26, 2021
4.780
4.910
4.710
4.840
220,306
+0.09(+1.89%)
Apr 23, 2021
4.850
4.950
4.660
4.750
418,900
-0.08(-1.66%)
Apr 22, 2021
4.960
5.010
4.808
4.830
284,161
-0.16(-3.21%)
Apr 21, 2021
4.770
5.070
4.750
4.990
307,610
+0.28(+5.94%)
Apr 20, 2021
4.620
4.760
4.480
4.710
524,771
+0.06(+1.29%)
Apr 19, 2021
4.810
4.810
4.600
4.650
321,445
-0.20(-4.12%)
Apr 16, 2021
5.020
5.080
4.810
4.850
181,700
-0.12(-2.41%)
Apr 15, 2021
5.020
5.090
4.930
4.970
192,040
+0.00(+0.00%)
Apr 14, 2021
4.940
5.070
4.920
4.970
107,706
+0.04(+0.81%)
Apr 13, 2021
4.970
5.040
4.820
4.930
163,963
-0.06(-1.20%)
Apr 12, 2021
5.080
5.150
4.950
4.990
222,722
-0.14(-2.73%)
Apr 09, 2021
4.990
5.250
4.970
5.130
247,400
+0.10(+1.99%)
Apr 08, 2021
4.920
5.080
4.900
5.030
211,383
+0.11(+2.24%)
Apr 07, 2021
5.400
5.420
4.890
4.920
417,803
-0.53(-9.72%)
Apr 06, 2021
5.100
5.720
5.060
5.450
674,659
+0.31(+6.03%)
Apr 05, 2021
5.100
5.440
4.880
5.140
1,598,847
+0.14(+2.80%)
Apr 01, 2021
5.000
5.030
4.850
5.000
371,900
+0.03(+0.60%)
Mar 31, 2021
4.570
4.990
4.470
4.970
2,781,551
+0.44(+9.71%)
Mar 30, 2021
4.500
4.588
4.435
4.530
158,078
+0.03(+0.67%)
Mar 29, 2021
4.570
4.640
4.490
4.500
185,304
-0.09(-1.96%)
Mar 26, 2021
4.580
4.620
4.500
4.590
190,400
+0.05(+1.10%)
Mar 25, 2021
4.370
4.570
4.240
4.540
374,972
+0.12(+2.71%)
Mar 24, 2021
4.710
4.710
4.390
4.420
182,834
-0.19(-4.12%)
Mar 23, 2021
4.810
4.875
4.540
4.610
206,420
-0.24(-4.95%)
Mar 22, 2021
5.000
5.060
4.800
4.850
172,258
-0.10(-2.02%)
Mar 19, 2021
4.780
4.980
4.710
4.950
392,500
+0.18(+3.77%)
Mar 18, 2021
4.910
5.100
4.770
4.770
193,742
-0.23(-4.60%)
Mar 17, 2021
4.800
5.250
4.790
5.000
1,688,712
+0.06(+1.21%)
Mar 16, 2021
4.990
4.990
4.780
4.940
292,289
-0.03(-0.60%)
Mar 15, 2021
4.860
4.980
4.810
4.970
150,899
+0.07(+1.43%)
Mar 12, 2021
4.800
4.940
4.750
4.900
157,800
+0.04(+0.82%)
Mar 11, 2021
4.790
4.880
4.690
4.860
229,720
+0.17(+3.62%)
Mar 10, 2021
4.720
4.830
4.610
4.690
298,152
+0.00(+0.00%)
Mar 09, 2021
4.610
4.760
4.540
4.690
171,310
+0.13(+2.85%)
Mar 08, 2021
4.780
4.780
4.460
4.560
245,715
-0.22(-4.60%)
Mar 05, 2021
4.420
4.830
4.297
4.780
957,700
+0.39(+8.88%)
Mar 04, 2021
4.450
4.470
4.105
4.390
702,777
-0.06(-1.35%)
Mar 03, 2021
4.560
4.565
4.435
4.450
346,919
-0.11(-2.41%)
Mar 02, 2021
4.630
4.670
4.470
4.560
269,070
+0.02(+0.44%)
Mar 01, 2021
4.630
4.653
4.500
4.540
189,268
+0.03(+0.67%)
Feb 26, 2021
4.610
4.680
4.450
4.510
239,900
-0.08(-1.74%)
Feb 25, 2021
4.730
4.790
4.575
4.590
379,169
-0.14(-2.96%)
Feb 24, 2021
4.790
4.920
4.700
4.730
254,868
-0.02(-0.42%)
Feb 23, 2021
4.670
4.810
4.600
4.750
370,521
-0.15(-3.06%)
Feb 22, 2021
4.860
5.000
4.810
4.900
304,133
-0.01(-0.20%)
Feb 19, 2021
4.930
5.000
4.820
4.910
224,400
+0.00(+0.00%)
Feb 18, 2021
5.020
5.087
4.850
4.910
305,884
-0.20(-3.91%)
Feb 17, 2021
5.211
5.300
5.040
5.110
334,689
-0.17(-3.22%)
Feb 16, 2021
5.250
5.310
5.110
5.280
336,714
+0.08(+1.54%)
Feb 12, 2021
5.205
5.287
5.070
5.200
399,400
-0.04(-0.76%)
Feb 11, 2021
5.380
5.500
5.120
5.240
431,566
-0.03(-0.57%)
Feb 10, 2021
5.530
5.600
5.180
5.270
458,924
-0.12(-2.23%)
Feb 09, 2021
5.660
5.680
5.240
5.390
479,596
+0.01(+0.19%)
Feb 08, 2021
5.180
5.600
5.110
5.380
668,136
+0.30(+5.91%)
Feb 05, 2021
5.200
5.200
4.960
5.080
653,500
+0.04(+0.79%)
Feb 04, 2021
5.050
5.140
4.920
5.040
531,020
+0.05(+1.00%)
Feb 03, 2021
4.970
5.050
4.760
4.990
755,509
+0.04(+0.81%)
Feb 02, 2021
5.150
5.150
4.850
4.950
562,588
-0.05(-1.00%)
Feb 01, 2021
5.170
5.300
4.880
5.000
928,283
+0.00(+0.00%)
Jan 29, 2021
5.090
5.310
4.700
5.000
1,496,700
+0.00(+0.00%)
Jan 28, 2021
4.650
6.000
4.480
5.000
2,657,202
+0.41(+8.93%)
Jan 27, 2021
4.700
4.840
4.517
4.590
280,861
-0.20(-4.18%)
Jan 26, 2021
4.960
4.960
4.750
4.790
267,733
-0.07(-1.44%)
Jan 25, 2021
5.000
5.050
4.650
4.860
224,796
-0.07(-1.42%)
Jan 22, 2021
4.410
4.970
4.330
4.930
1,292,300
+0.48(+10.79%)
Jan 21, 2021
4.480
4.630
4.340
4.450
193,862
+0.01(+0.23%)
Jan 20, 2021
4.550
4.660
4.440
4.440
241,382
-0.10(-2.20%)
Jan 19, 2021
5.040
5.040
4.460
4.540
403,642
-0.41(-8.28%)
Jan 15, 2021
4.990
5.060
4.750
4.950
262,500
-0.05(-1.00%)
Jan 14, 2021
4.880
5.050
4.740
5.000
295,157
+0.15(+3.09%)
Jan 13, 2021
4.970
4.980
4.750
4.850
107,359
-0.15(-3.00%)
Jan 12, 2021
4.990
5.060
4.740
5.000
265,649
+0.18(+3.73%)
Jan 11, 2021
4.950
5.160
4.770
4.820
236,489
-0.21(-4.17%)
Jan 08, 2021
5.130
5.210
4.880
5.030
294,800
-0.12(-2.33%)
Jan 07, 2021
4.900
5.200
4.900
5.150
285,590
+0.26(+5.32%)
Jan 06, 2021
4.650
4.990
4.605
4.890
357,904
+0.31(+6.89%)
Jan 05, 2021
4.410
4.600
4.410
4.575
347,889
+0.12(+2.81%)
Jan 04, 2021
4.310
4.510
4.280
4.450
188,926
+0.14(+3.25%)
Dec 31, 2020
4.310
4.310
4.310
157,105
+0.03(+0.70%)
Dec 30, 2020
4.420
4.450
4.250
4.280
157,105
-0.11(-2.51%)
Dec 29, 2020
4.410
4.443
4.140
4.390
286,601
-0.05(-1.13%)
Dec 28, 2020
4.740
4.765
4.430
4.440
202,512
-0.21(-4.52%)
Dec 24, 2020
4.570
4.730
4.570
4.650
186,200
+0.13(+2.88%)
Dec 23, 2020
4.640
4.730
4.400
4.520
360,708
-0.16(-3.42%)
Dec 22, 2020
4.120
4.690
4.110
4.680
441,354
+0.59(+14.43%)
Dec 21, 2020
4.020
4.190
3.935
4.090
303,642
-0.04(-0.97%)
Dec 18, 2020
4.040
4.210
4.023
4.130
367,500
+0.13(+3.25%)
Dec 17, 2020
3.990
4.120
3.980
4.000
201,598
+0.03(+0.76%)
Dec 16, 2020
4.160
4.200
3.970
3.970
226,188
-0.19(-4.68%)
Dec 15, 2020
4.060
4.270
3.920
4.165
325,530
+0.16(+3.87%)
Dec 14, 2020
4.000
4.161
3.910
4.010
334,999
+0.09(+2.30%)
Dec 11, 2020
3.930
4.110
3.800
3.920
304,000
+0.03(+0.77%)
Dec 10, 2020
3.670
3.920
3.650
3.890
204,060
+0.18(+4.85%)
Dec 09, 2020
3.880
3.900
3.690
3.710
172,331
-0.16(-4.13%)
Dec 08, 2020
3.770
3.930
3.770
3.870
125,302
+0.09(+2.38%)
Dec 07, 2020
4.000
4.000
3.760
3.780
194,508
-0.21(-5.26%)
Dec 04, 2020
3.850
4.000
3.820
3.990
189,200
+0.20(+5.28%)
Dec 03, 2020
3.840
3.870
3.730
3.790
145,989
-0.04(-1.04%)
Dec 02, 2020
3.840
3.890
3.800
3.830
129,867
-0.02(-0.52%)
Dec 01, 2020
3.890
3.950
3.800
3.850
203,721
-0.04(-1.03%)
Nov 30, 2020
3.850
4.040
3.850
3.890
197,855
-0.01(-0.26%)
Nov 27, 2020
3.980
4.025
3.860
3.900
107,800
-0.10(-2.50%)
Nov 25, 2020
4.000
4.090
3.920
4.000
116,800
+0.02(+0.50%)
Nov 24, 2020
3.800
4.000
3.730
3.980
250,347
+0.25(+6.70%)
Nov 23, 2020
3.900
3.910
3.700
3.730
223,389
-0.12(-3.12%)
Nov 20, 2020
3.700
3.960
3.700
3.850
195,900
+0.10(+2.67%)
Nov 19, 2020
3.610
3.770
3.560
3.750
132,986
+0.15(+4.17%)
Nov 18, 2020
3.720
3.805
3.590
3.600
172,070
-0.14(-3.74%)
Nov 17, 2020
3.810
3.850
3.690
3.740
160,172
-0.06(-1.58%)
Nov 16, 2020
3.780
3.890
3.670
3.800
224,129
+0.05(+1.33%)
Nov 13, 2020
3.820
3.930
3.680
3.750
226,700
-0.02(-0.53%)
Nov 12, 2020
3.940
4.120
3.760
3.770
166,445
-0.16(-4.07%)
Nov 11, 2020
3.810
3.930
3.670
3.930
178,496
+0.16(+4.24%)
Nov 10, 2020
3.750
3.830
3.480
3.770
318,833
+0.00(+0.00%)
Nov 09, 2020
3.920
4.080
3.740
3.770
309,741
-0.01(-0.26%)
Nov 06, 2020
3.830
3.860
3.600
3.780
193,800
-0.07(-1.82%)
Nov 05, 2020
3.850
3.920
3.720
3.850
183,446
+0.06(+1.58%)
Nov 04, 2020
3.790
3.910
3.697
3.790
177,364
+0.04(+1.07%)
Nov 03, 2020
3.680
3.780
3.640
3.750
154,693
+0.15(+4.17%)
Nov 02, 2020
3.510
3.620
3.460
3.600
188,798
+0.11(+3.15%)
Oct 30, 2020
3.815
3.815
3.465
3.490
215,500
-0.21(-5.68%)
Oct 29, 2020
3.760
3.850
3.655
3.700
176,442
-0.06(-1.60%)
Oct 28, 2020
3.900
3.900
3.740
3.760
167,576
-0.17(-4.33%)
Oct 27, 2020
4.020
4.060
3.900
3.930
170,131
-0.09(-2.24%)
Oct 26, 2020
4.090
4.140
3.960
4.020
182,848
-0.04(-0.99%)
Oct 23, 2020
4.190
4.190
4.010
4.060
186,100
-0.07(-1.69%)
Oct 22, 2020
4.050
4.180
4.010
4.130
120,649
+0.10(+2.48%)
Oct 21, 2020
4.130
4.150
4.010
4.030
127,733
-0.11(-2.66%)
Oct 20, 2020
4.190
4.206
4.090
4.140
126,363
-0.01(-0.24%)
Oct 19, 2020
4.310
4.370
4.080
4.150
180,513
-0.14(-3.26%)
Oct 16, 2020
4.260
4.400
4.150
4.290
301,700
-0.01(-0.23%)
Oct 15, 2020
4.350
4.430
4.210
4.300
237,366
-0.08(-1.83%)
Oct 14, 2020
4.600
4.600
4.360
4.380
235,529
-0.27(-5.81%)
Oct 13, 2020
4.750
4.840
4.640
4.650
133,290
-0.15(-3.12%)
Oct 12, 2020
4.850
4.850
4.710
4.800
200,513
-0.05(-1.03%)
Oct 09, 2020
4.970
5.020
4.750
4.850
215,300
-0.10(-2.02%)
Oct 08, 2020
5.010
5.050
4.840
4.950
404,538
+0.11(+2.27%)
Oct 07, 2020
4.780
5.050
4.670
4.840
633,177
+0.37(+8.28%)
Oct 06, 2020
4.530
4.680
4.460
4.470
259,934
-0.03(-0.67%)
Oct 05, 2020
4.280
4.560
4.280
4.500
219,825
+0.24(+5.63%)
Oct 02, 2020
4.150
4.410
4.140
4.260
333,600
-0.10(-2.29%)
Oct 01, 2020
4.380
4.460
4.210
4.360
272,364
+0.07(+1.63%)
Sep 30, 2020
4.390
4.590
4.260
4.290
230,350
-0.10(-2.28%)
Sep 29, 2020
4.480
4.510
4.270
4.390
155,288
-0.10(-2.23%)
Sep 28, 2020
4.550
4.660
4.460
4.490
143,569
+0.02(+0.45%)
Sep 25, 2020
4.590
4.720
4.441
4.470
185,500
-0.15(-3.25%)
Sep 24, 2020
4.600
4.750
4.400
4.620
185,333
-0.03(-0.65%)
Sep 23, 2020
4.880
4.980
4.610
4.650
211,206
-0.27(-5.49%)
Sep 22, 2020
5.000
5.000
4.730
4.920
120,264
-0.08(-1.60%)
Sep 21, 2020
5.190
5.190
4.820
5.000
249,432
-0.29(-5.48%)
Sep 18, 2020
4.970
5.290
4.910
5.290
407,700
+0.40(+8.18%)
Sep 17, 2020
5.250
5.340
4.810
4.890
308,752
-0.19(-3.74%)
Sep 16, 2020
4.800
5.440
4.710
5.080
687,134
+0.49(+10.68%)
Sep 15, 2020
4.400
4.790
4.393
4.590
330,953
+0.17(+3.85%)
Sep 14, 2020
4.230
4.540
4.230
4.420
234,754
+0.24(+5.74%)
Sep 11, 2020
4.250
4.320
4.121
4.180
143,100
-0.04(-0.95%)
Sep 10, 2020
4.210
4.340
4.200
4.220
168,440
-0.03(-0.71%)
Sep 09, 2020
4.470
4.470
4.200
4.250
211,803
-0.10(-2.30%)
Sep 08, 2020
4.500
4.670
4.340
4.350
228,476
-0.22(-4.81%)
Sep 04, 2020
4.740
4.761
4.440
4.570
310,400
-0.14(-2.97%)
Sep 03, 2020
4.870
4.940
4.610
4.710
414,983
-0.16(-3.29%)
Sep 02, 2020
4.470
5.070
4.440
4.870
584,165
+0.34(+7.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.