Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
3.078
3.263
3.078
3.214
18,465
+0.14(+4.43%)
Aug 30, 2006
3.458
3.458
3.068
3.078
34,519
-0.23(-7.06%)
Aug 29, 2006
3.263
3.458
3.204
3.312
16,433
+0.09(+2.72%)
Aug 28, 2006
3.516
3.516
3.195
3.224
33,626
-0.19(-5.70%)
Aug 25, 2006
3.312
3.536
3.312
3.419
21,265
-0.09(-2.50%)
Aug 24, 2006
3.136
3.604
3.136
3.506
91,732
+0.29(+9.09%)
Aug 23, 2006
3.185
3.389
3.165
3.214
55,227
-0.07(-2.08%)
Aug 22, 2006
3.467
3.650
3.126
3.282
212,286
-0.36(-9.89%)
Aug 21, 2006
2.464
4.558
2.425
3.643
831,931
+1.22(+50.20%)
Aug 18, 2006
2.649
2.649
2.425
2.425
7,905
-0.01(-0.40%)
Aug 17, 2006
2.464
2.562
2.386
2.435
15,044
+0.02(+0.81%)
Aug 16, 2006
2.562
2.669
2.415
2.415
10,844
-0.13(-4.98%)
Aug 15, 2006
2.162
2.698
2.162
2.542
18,379
+0.25(+11.06%)
Aug 14, 2006
2.308
2.513
2.289
2.289
2,276
+0.07(+3.07%)
Aug 11, 2006
2.221
2.221
2.221
2.221
102
+0.07(+3.17%)
Aug 10, 2006
2.279
2.279
2.143
2.152
6,981
-0.14(-5.96%)
Aug 09, 2006
2.289
2.289
2.289
2.289
102
+0.00(+0.00%)
Aug 08, 2006
2.299
2.328
2.289
2.289
5,852
-0.07(-2.89%)
Aug 07, 2006
2.415
2.415
2.357
2.357
410
-0.01(-0.41%)
Aug 04, 2006
2.493
2.493
2.260
2.367
2,176
-0.06(-2.41%)
Aug 03, 2006
2.415
2.591
2.318
2.425
3,490
+0.02(+0.81%)
Aug 02, 2006
2.396
2.484
2.308
2.406
7,497
-0.02(-0.80%)
Aug 01, 2006
2.484
2.620
2.250
2.425
22,063
-0.09(-3.49%)
Jul 31, 2006
2.669
2.669
2.474
2.513
17,248
-0.02(-0.77%)
Jul 28, 2006
2.542
2.669
2.484
2.532
5,749
+0.00(+0.00%)
Jul 27, 2006
2.581
2.591
2.532
2.532
3,685
-0.09(-3.35%)
Jul 26, 2006
2.581
2.620
2.581
2.620
2,053
-0.07(-2.54%)
Jul 25, 2006
2.581
2.688
2.581
2.688
487
+0.11(+4.15%)
Jul 24, 2006
2.698
2.698
2.581
2.581
308
-0.04(-1.49%)
Jul 21, 2006
2.620
2.620
2.620
2.620
2,269
-0.04(-1.47%)
Jul 20, 2006
2.581
2.659
2.581
2.659
1,466
+0.04(+1.49%)
Jul 19, 2006
2.582
2.620
2.581
2.620
2,361
+0.03(+1.13%)
Jul 18, 2006
2.659
2.659
2.581
2.591
3,490
-0.04(-1.48%)
Jul 17, 2006
2.649
2.747
2.591
2.630
7,113
-0.14(-4.93%)
Jul 14, 2006
2.776
2.776
2.766
2.766
1,101
+0.07(+2.53%)
Jul 13, 2006
2.727
2.766
2.649
2.698
5,595
-0.06(-2.12%)
Jul 12, 2006
2.756
2.795
2.737
2.756
3,901
+0.04(+1.43%)
Jul 11, 2006
2.776
2.854
2.717
2.717
6,514
-0.05(-1.76%)
Jul 10, 2006
2.738
2.866
2.738
2.766
9,158
+0.03(+1.07%)
Jul 07, 2006
2.912
2.912
2.727
2.737
4,517
-0.05(-1.75%)
Jul 06, 2006
2.893
2.893
2.727
2.786
3,388
-0.08(-2.72%)
Jul 05, 2006
2.688
2.912
2.678
2.863
7,940
+0.22(+8.49%)
Jul 03, 2006
2.639
2.639
2.639
2.639
0
+0.00(+0.00%)
Jun 30, 2006
2.639
2.639
2.639
2.639
2,040
-0.02(-0.73%)
Jun 29, 2006
2.649
2.767
2.649
2.659
2,977
+0.00(+0.00%)
Jun 28, 2006
2.698
2.698
2.649
2.659
821
-0.06(-2.15%)
Jun 27, 2006
2.639
2.795
2.639
2.717
2,874
-0.09(-3.13%)
Jun 26, 2006
2.766
2.854
2.766
2.805
9,651
+0.16(+5.88%)
Jun 23, 2006
2.630
2.649
2.630
2.649
2,017
+0.04(+1.49%)
Jun 22, 2006
2.630
2.708
2.610
2.610
1,745
-0.03(-1.11%)
Jun 21, 2006
2.776
2.805
2.630
2.639
7,002
-0.04(-1.45%)
Jun 20, 2006
2.815
2.815
2.532
2.678
18,323
-0.08(-2.83%)
Jun 19, 2006
2.649
2.776
2.620
2.756
7,980
+0.06(+2.24%)
Jun 16, 2006
2.542
2.756
2.532
2.696
63,960
+0.04(+1.39%)
Jun 15, 2006
2.698
2.854
2.562
2.659
123,411
-0.07(-2.50%)
Jun 14, 2006
2.630
2.863
2.591
2.727
75,482
+0.19(+7.28%)
Jun 13, 2006
2.659
2.844
2.532
2.542
26,664
-0.12(-4.40%)
Jun 12, 2006
3.049
3.063
2.659
2.659
28,286
-0.40(-12.95%)
Jun 09, 2006
3.117
3.117
3.054
3.054
2,464
-0.01(-0.44%)
Jun 08, 2006
3.185
3.185
3.019
3.068
22,793
+0.01(+0.32%)
Jun 07, 2006
3.068
3.078
3.058
3.058
6,417
-0.06(-1.88%)
Jun 06, 2006
3.312
3.312
2.971
3.117
12,700
-0.11(-3.32%)
Jun 05, 2006
3.214
3.253
3.214
3.224
3,980
+0.01(+0.30%)
Jun 02, 2006
3.126
3.224
3.068
3.214
4,312
+0.10(+3.13%)
Jun 01, 2006
3.195
3.195
3.117
3.117
1,026
+0.06(+1.85%)
May 31, 2006
3.058
3.146
3.039
3.060
4,625
+0.00(+0.06%)
May 30, 2006
3.195
3.195
3.058
3.058
9,034
-0.14(-4.27%)
May 26, 2006
3.195
3.214
3.156
3.195
9,753
+0.07(+2.18%)
May 25, 2006
3.117
3.185
3.029
3.126
4,948
+0.04(+1.26%)
May 24, 2006
3.019
3.175
3.010
3.087
10,164
+0.02(+0.63%)
May 23, 2006
3.204
3.204
3.000
3.068
22,331
-0.07(-2.17%)
May 22, 2006
3.087
3.234
3.078
3.136
30,370
+0.06(+1.90%)
May 19, 2006
3.331
3.799
3.039
3.078
167,965
-0.21(-6.51%)
May 18, 2006
3.214
3.350
3.214
3.292
11,524
+0.03(+0.90%)
May 17, 2006
3.195
3.458
3.175
3.263
51,112
+0.09(+2.76%)
May 16, 2006
3.019
3.204
3.019
3.175
25,380
+0.09(+2.84%)
May 15, 2006
2.980
3.087
2.980
3.087
1,950
-0.02(-0.63%)
May 12, 2006
2.990
3.156
2.971
3.107
4,351
+0.08(+2.57%)
May 11, 2006
3.156
3.156
2.990
3.029
6,067
-0.05(-1.58%)
May 10, 2006
3.058
3.136
3.058
3.078
4,825
+0.04(+1.28%)
May 09, 2006
3.038
3.117
3.019
3.039
9,607
-0.05(-1.58%)
May 08, 2006
3.117
3.117
3.019
3.087
6,260
-0.02(-0.63%)
May 05, 2006
3.078
3.117
3.029
3.107
4,344
+0.02(+0.63%)
May 04, 2006
3.156
3.156
2.980
3.087
21,569
-0.05(-1.55%)
May 03, 2006
3.107
3.799
3.029
3.136
177,643
+0.12(+3.87%)
May 02, 2006
2.990
3.087
2.951
3.019
8,602
+0.02(+0.65%)
May 01, 2006
3.068
3.097
2.932
3.000
5,338
-0.01(-0.32%)
Apr 28, 2006
3.068
3.068
2.971
3.010
4,825
-0.07(-2.22%)
Apr 27, 2006
3.000
3.097
2.922
3.078
21,559
+0.03(+0.96%)
Apr 26, 2006
3.000
3.097
3.000
3.049
1,721
-0.03(-0.95%)
Apr 25, 2006
3.019
3.107
2.980
3.078
10,729
+0.05(+1.61%)
Apr 24, 2006
3.019
3.107
3.019
3.029
3,983
+0.01(+0.32%)
Apr 21, 2006
2.980
3.097
2.941
3.019
11,817
-0.02(-0.64%)
Apr 20, 2006
3.000
3.057
2.941
3.039
8,881
+0.04(+1.30%)
Apr 19, 2006
3.117
3.117
2.932
3.000
14,671
+0.01(+0.33%)
Apr 18, 2006
2.922
3.097
2.922
2.990
2,823
-0.04(-1.29%)
Apr 17, 2006
3.019
3.087
2.980
3.029
3,901
-0.04(-1.27%)
Apr 13, 2006
3.029
3.097
2.999
3.068
3,781
+0.04(+1.29%)
Apr 12, 2006
3.039
3.097
2.961
3.029
33,317
-0.01(-0.32%)
Apr 11, 2006
3.087
3.146
2.922
3.039
25,359
-0.05(-1.58%)
Apr 10, 2006
3.019
3.146
2.971
3.087
5,358
+0.15(+4.97%)
Apr 07, 2006
2.942
3.029
2.941
2.941
3,696
-0.08(-2.58%)
Apr 06, 2006
2.942
3.049
2.941
3.019
9,445
-0.02(-0.64%)
Apr 05, 2006
2.941
3.039
2.941
3.039
7,905
+0.06(+1.96%)
Apr 04, 2006
2.941
2.982
2.941
2.980
6,468
-0.01(-0.33%)
Apr 03, 2006
3.117
3.117
2.932
2.990
13,963
-0.12(-3.76%)
Mar 31, 2006
3.087
3.214
2.922
3.107
26,588
-0.09(-2.74%)
Mar 30, 2006
3.165
3.214
3.117
3.195
5,338
+0.08(+2.50%)
Mar 29, 2006
3.302
3.312
3.068
3.117
26,596
-0.09(-2.74%)
Mar 28, 2006
3.360
3.360
3.175
3.204
7,495
-0.10(-2.95%)
Mar 27, 2006
3.292
3.370
3.234
3.302
10,010
+0.09(+2.73%)
Mar 24, 2006
3.419
3.419
3.185
3.214
17,626
+0.00(+0.00%)
Mar 23, 2006
3.370
3.536
3.156
3.214
35,216
-0.25(-7.30%)
Mar 22, 2006
3.126
3.876
3.126
3.467
120,228
+0.34(+10.90%)
Mar 21, 2006
3.107
3.126
3.107
3.126
9,197
+0.05(+1.58%)
Mar 20, 2006
3.156
3.156
3.068
3.078
5,549
-0.06(-1.86%)
Mar 17, 2006
3.029
3.321
3.029
3.136
14,066
+0.03(+0.94%)
Mar 16, 2006
3.165
3.234
3.039
3.107
18,428
-0.06(-1.84%)
Mar 15, 2006
3.166
3.166
3.078
3.165
12,537
+0.03(+0.93%)
Mar 14, 2006
3.399
3.399
3.136
3.136
50,100
-0.25(-7.47%)
Mar 13, 2006
3.389
4.071
3.175
3.389
312,792
+0.56(+20.00%)
Mar 10, 2006
2.805
2.854
2.776
2.825
35,574
-0.03(-1.02%)
Mar 09, 2006
2.766
2.863
2.756
2.854
9,548
+0.09(+3.17%)
Mar 08, 2006
2.766
2.844
2.766
2.766
6,876
-0.04(-1.39%)
Mar 07, 2006
2.844
2.951
2.805
2.805
9,015
+0.00(+0.07%)
Mar 06, 2006
2.803
2.803
2.803
2.803
102
-0.01(-0.42%)
Mar 03, 2006
2.766
2.863
2.737
2.815
7,289
-0.02(-0.61%)
Mar 02, 2006
2.825
2.922
2.727
2.832
7,805
+0.01(+0.26%)
Mar 01, 2006
2.825
2.825
2.825
2.825
770
+0.00(+0.00%)
Feb 28, 2006
2.795
2.990
2.825
2.825
1,540
+0.03(+1.05%)
Feb 27, 2006
2.795
2.912
2.786
2.795
821
-0.04(-1.37%)
Feb 24, 2006
2.873
2.883
2.834
2.834
3,054
-0.07(-2.35%)
Feb 23, 2006
2.873
3.000
2.834
2.902
7,084
-0.11(-3.56%)
Feb 22, 2006
2.747
3.010
2.737
3.010
4,820
+0.14(+4.75%)
Feb 21, 2006
2.873
2.873
2.727
2.873
14,011
+0.06(+2.08%)
Feb 17, 2006
2.815
2.815
2.815
2.815
205
-0.01(-0.34%)
Feb 16, 2006
2.825
2.912
2.815
2.825
8,932
-0.05(-1.69%)
Feb 15, 2006
2.922
2.922
2.815
2.873
36,582
-0.13(-4.22%)
Feb 14, 2006
3.000
3.000
2.932
3.000
821
+0.08(+2.67%)
Feb 13, 2006
2.932
3.010
2.922
2.922
2,772
-0.02(-0.66%)
Feb 10, 2006
2.893
3.079
2.863
2.941
6,900
+0.08(+2.72%)
Feb 09, 2006
2.980
3.214
2.863
2.863
26,592
-0.13(-4.21%)
Feb 08, 2006
3.019
3.019
2.834
2.989
7,290
+0.07(+2.31%)
Feb 07, 2006
2.849
3.117
2.825
2.922
34,450
-0.02(-0.66%)
Feb 06, 2006
2.805
3.000
2.805
2.941
14,031
-0.07(-2.26%)
Feb 03, 2006
2.805
3.009
2.805
3.009
56,595
+0.20(+7.29%)
Feb 02, 2006
2.873
3.292
2.747
2.805
74,488
-0.07(-2.37%)
Feb 01, 2006
2.873
3.107
2.776
2.873
16,276
-0.02(-0.67%)
Jan 31, 2006
2.951
2.961
2.766
2.893
9,748
+0.00(+0.00%)
Jan 30, 2006
3.010
3.019
2.708
2.893
44,287
+0.01(+0.34%)
Jan 27, 2006
2.883
3.350
2.776
2.883
178,901
+0.07(+2.42%)
Jan 26, 2006
2.756
2.893
2.717
2.815
15,813
+0.00(+0.00%)
Jan 25, 2006
2.786
2.971
2.708
2.815
18,638
-0.05(-1.70%)
Jan 24, 2006
3.000
3.000
2.863
2.863
359
+0.12(+4.26%)
Jan 23, 2006
2.863
2.863
2.717
2.747
3,664
-0.06(-2.08%)
Jan 20, 2006
2.922
2.922
2.669
2.805
24,365
-0.05(-1.71%)
Jan 19, 2006
2.717
3.000
2.717
2.854
12,147
+0.16(+5.78%)
Jan 18, 2006
2.834
2.871
2.698
2.698
13,414
-0.20(-7.05%)
Jan 17, 2006
2.941
3.049
2.825
2.902
7,194
-0.04(-1.32%)
Jan 13, 2006
2.912
2.990
2.893
2.941
7,406
-0.03(-0.98%)
Jan 12, 2006
3.019
3.019
2.902
2.971
9,856
-0.19(-5.86%)
Jan 11, 2006
2.932
3.506
2.863
3.156
78,843
+0.24(+8.36%)
Jan 10, 2006
2.941
3.029
2.912
2.912
3,490
-0.13(-4.17%)
Jan 09, 2006
2.844
3.117
2.682
3.039
10,009
+0.12(+4.00%)
Jan 06, 2006
2.863
2.932
2.834
2.922
6,843
+0.01(+0.33%)
Jan 05, 2006
3.039
3.195
2.883
2.912
12,070
-0.05(-1.64%)
Jan 04, 2006
2.922
3.029
2.834
2.961
7,295
+0.05(+1.67%)
Jan 03, 2006
2.834
3.029
2.834
2.912
8,218
+0.08(+2.75%)
Dec 30, 2005
2.776
2.834
2.649
2.834
19,275
+0.03(+1.04%)
Dec 29, 2005
2.825
2.849
2.708
2.805
9,044
-0.02(-0.69%)
Dec 28, 2005
2.763
2.844
2.678
2.825
28,850
+0.06(+2.11%)
Dec 27, 2005
2.776
2.805
2.688
2.766
20,123
-0.09(-3.07%)
Dec 23, 2005
2.834
2.922
2.747
2.854
26,489
-0.04(-1.35%)
Dec 22, 2005
2.932
2.941
2.854
2.893
14,248
-0.04(-1.33%)
Dec 21, 2005
3.175
3.185
2.873
2.932
28,267
-0.23(-7.38%)
Dec 20, 2005
3.253
3.253
3.165
3.165
4,219
-0.08(-2.40%)
Dec 19, 2005
3.477
3.477
3.195
3.243
26,518
-0.31(-8.77%)
Dec 16, 2005
3.584
3.730
3.448
3.555
23,587
-0.10(-2.67%)
Dec 15, 2005
3.799
3.799
3.516
3.652
17,424
+0.12(+3.31%)
Dec 14, 2005
3.516
3.701
3.438
3.536
20,725
+0.03(+0.83%)
Dec 13, 2005
3.691
3.691
3.428
3.506
9,748
-0.20(-5.51%)
Dec 12, 2005
3.837
3.837
3.409
3.711
40,349
+0.08(+2.14%)
Dec 09, 2005
3.740
3.740
3.350
3.633
20,430
+0.07(+1.91%)
Dec 08, 2005
3.273
4.178
3.273
3.565
158,866
+0.29(+8.93%)
Dec 07, 2005
3.165
3.302
3.000
3.273
18,090
+0.11(+3.38%)
Dec 06, 2005
3.175
3.195
3.019
3.165
23,995
+0.05(+1.56%)
Dec 05, 2005
3.399
3.399
2.941
3.117
20,160
+0.06(+1.91%)
Dec 02, 2005
3.019
3.516
2.941
3.058
103,713
+0.16(+5.37%)
Dec 01, 2005
2.825
3.087
2.737
2.902
70,651
+0.05(+1.71%)
Nov 30, 2005
2.834
2.902
2.727
2.854
12,525
-0.01(-0.34%)
Nov 29, 2005
2.795
2.909
2.795
2.863
44,805
+0.07(+2.44%)
Nov 28, 2005
2.941
3.019
2.727
2.795
103,144
-0.28(-9.18%)
Nov 25, 2005
3.029
3.087
2.932
3.078
13,864
-0.02(-0.63%)
Nov 23, 2005
3.312
3.312
2.941
3.097
38,070
-0.24(-7.29%)
Nov 22, 2005
2.932
3.341
2.932
3.341
73,609
-0.24(-6.79%)
Nov 21, 2005
3.341
3.691
3.165
3.584
51,140
+0.06(+1.66%)
Nov 18, 2005
3.750
3.808
3.360
3.526
51,744
-0.16(-4.23%)
Nov 17, 2005
3.672
3.682
3.604
3.682
13,696
+0.00(+0.00%)
Nov 16, 2005
3.613
3.730
3.477
3.682
30,139
+0.02(+0.53%)
Nov 15, 2005
4.032
4.032
3.545
3.662
69,829
-0.24(-6.23%)
Nov 14, 2005
3.497
4.188
3.477
3.906
106,810
+0.30(+8.38%)
Nov 11, 2005
3.613
3.691
3.506
3.604
9,765
-0.01(-0.27%)
Nov 10, 2005
3.613
3.613
3.478
3.613
14,328
+0.02(+0.54%)
Nov 09, 2005
3.565
3.613
3.438
3.594
9,205
+0.07(+1.93%)
Nov 08, 2005
3.808
3.808
3.506
3.526
6,776
-0.03(-0.82%)
Nov 07, 2005
3.458
3.974
3.458
3.555
26,384
+0.07(+1.96%)
Nov 04, 2005
3.526
3.643
3.428
3.487
26,185
-0.15(-4.02%)
Nov 03, 2005
3.808
3.818
3.613
3.633
16,129
-0.21(-5.57%)
Nov 02, 2005
3.623
4.139
3.506
3.847
45,227
+0.18(+4.77%)
Nov 01, 2005
3.565
3.672
3.506
3.672
31,052
+0.01(+0.27%)
Oct 31, 2005
4.042
4.042
3.555
3.662
23,542
-0.07(-1.83%)
Oct 28, 2005
3.945
3.954
3.555
3.730
57,666
-0.33(-8.15%)
Oct 27, 2005
4.013
4.149
3.954
4.061
23,374
-0.14(-3.25%)
Oct 26, 2005
4.169
4.363
3.945
4.198
70,033
+0.01(+0.23%)
Oct 25, 2005
3.993
4.285
3.993
4.188
40,017
-0.03(-0.69%)
Oct 24, 2005
3.864
4.529
3.730
4.217
137,530
+0.34(+8.79%)
Oct 21, 2005
3.652
3.935
3.652
3.876
32,823
+0.03(+0.76%)
Oct 20, 2005
3.896
4.042
3.721
3.847
55,139
-0.12(-2.95%)
Oct 19, 2005
4.002
4.003
3.789
3.964
26,816
+0.05(+1.24%)
Oct 18, 2005
4.188
4.188
3.779
3.915
49,208
+0.02(+0.50%)
Oct 17, 2005
3.857
4.091
3.700
3.896
89,871
+0.06(+1.52%)
Oct 14, 2005
3.652
3.837
3.594
3.837
129,380
+0.19(+5.07%)
Oct 13, 2005
3.896
3.916
3.506
3.652
79,189
-0.24(-6.25%)
Oct 12, 2005
4.052
4.245
3.896
3.896
87,466
-0.34(-8.05%)
Oct 11, 2005
4.139
4.373
4.091
4.237
59,484
+0.10(+2.35%)
Oct 10, 2005
4.237
4.363
4.061
4.139
116,386
-0.10(-2.30%)
Oct 07, 2005
4.169
4.383
4.061
4.237
101,674
+0.10(+2.35%)
Oct 06, 2005
4.149
4.772
4.016
4.139
638,203
-0.03(-0.70%)
Oct 05, 2005
4.870
4.870
4.149
4.169
317,067
-0.49(-10.46%)
Oct 04, 2005
5.123
5.123
4.626
4.656
309,146
-0.21(-4.40%)
Oct 03, 2005
4.870
5.357
4.480
4.870
1,320,981
-0.17(-3.29%)
Sep 30, 2005
5.552
6.808
4.870
5.035
8,259,251
+1.62(+47.29%)
Sep 29, 2005
3.438
3.974
3.273
3.419
469,827
-0.09(-2.50%)
Sep 28, 2005
3.682
3.974
3.477
3.506
272,937
-0.33(-8.63%)
Sep 27, 2005
3.915
4.295
3.711
3.837
361,740
-0.08(-1.99%)
Sep 26, 2005
3.750
4.626
3.662
3.915
966,169
+0.02(+0.50%)
Sep 23, 2005
3.896
4.061
3.652
3.896
478,821
-0.18(-4.31%)
Sep 22, 2005
4.071
4.636
4.013
4.071
374,654
-0.29(-6.70%)
Sep 21, 2005
4.831
5.065
4.295
4.363
712,849
-0.50(-10.22%)
Sep 20, 2005
4.772
5.824
4.626
4.860
1,714,301
+0.14(+2.89%)
Sep 19, 2005
5.094
5.785
4.568
4.724
2,683,667
-2.19(-31.69%)
Sep 16, 2005
4.831
7.470
4.461
6.915
8,371,776
+2.29(+49.47%)
Sep 15, 2005
5.571
6.165
4.626
4.626
2,910,444
-1.49(-24.36%)
Sep 14, 2005
4.772
7.110
4.578
6.117
10,190,407
+1.94(+46.39%)
Sep 13, 2005
1.461
4.266
1.461
4.178
3,589,107
+2.72(+186.00%)
Sep 12, 2005
1.627
1.627
1.441
1.461
25,770
-0.08(-5.06%)
Sep 09, 2005
1.588
1.685
1.539
1.539
40,247
-0.04(-2.47%)
Sep 08, 2005
1.617
1.636
1.558
1.578
16,433
-0.04(-2.41%)
Sep 07, 2005
1.627
1.685
1.607
1.617
6,776
-0.07(-4.05%)
Sep 06, 2005
1.636
1.704
1.607
1.685
11,874
+0.06(+3.59%)
Sep 02, 2005
1.607
1.656
1.588
1.627
6,961
+0.03(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.