Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
93.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
0.0326
0.0362
0.0311
0.0362
1,809,601
+0.00(+6.27%)
Aug 29, 2002
0.0327
0.0340
0.0305
0.0340
1,582,017
+0.00(+0.30%)
Aug 28, 2002
0.0344
0.0351
0.0325
0.0339
2,555,413
-0.00(-3.72%)
Aug 27, 2002
0.0307
0.0371
0.0305
0.0352
5,303,645
+0.01(+16.84%)
Aug 26, 2002
0.0277
0.0302
0.0269
0.0302
2,002,888
+0.00(+10.78%)
Aug 23, 2002
0.0263
0.0272
0.0259
0.0272
1,372,689
+0.00(+2.29%)
Aug 22, 2002
0.0263
0.0266
0.0249
0.0266
1,572,175
+0.00(+0.77%)
Aug 21, 2002
0.0257
0.0264
0.0255
0.0264
2,121,871
+0.00(+1.56%)
Aug 20, 2002
0.0240
0.0260
0.0234
0.0260
1,731,091
+0.00(+4.07%)
Aug 16, 2002
0.0238
0.0253
0.0238
0.0250
1,092,403
+0.00(+3.36%)
Aug 15, 2002
0.0253
0.0254
0.0237
0.0242
1,055,498
-0.00(-3.25%)
Aug 14, 2002
0.0236
0.0251
0.0230
0.0250
7,291,919
+0.00(+4.28%)
Aug 13, 2002
0.0229
0.0242
0.0216
0.0240
3,208,321
+0.00(+4.84%)
Aug 12, 2002
0.0225
0.0230
0.0194
0.0229
1,764,084
+0.01(+29.24%)
Aug 07, 2002
0.0200
0.0200
0.0177
0.0177
258,338
-0.00(-1.64%)
Aug 06, 2002
0.0187
0.0202
0.0172
0.0180
2,293,064
+0.00(+1.72%)
Aug 05, 2002
0.0191
0.0193
0.0173
0.0177
1,567,255
-0.00(-2.25%)
Aug 02, 2002
0.0182
0.0188
0.0179
0.0181
962,004
-0.00(-2.20%)
Aug 01, 2002
0.0207
0.0207
0.0178
0.0185
1,978,136
-0.00(-10.78%)
Jul 31, 2002
0.0182
0.0207
0.0177
0.0207
3,450,667
+0.00(+13.97%)
Jul 30, 2002
0.0163
0.0182
0.0163
0.0182
2,514,743
+0.00(+5.92%)
Jul 29, 2002
0.0164
0.0172
0.0164
0.0172
1,111,840
+0.00(+6.89%)
Jul 26, 2002
0.0163
0.0165
0.0161
0.0161
809,461
-0.00(-1.80%)
Jul 25, 2002
0.0169
0.0170
0.0164
0.0164
487,153
-0.00(-2.42%)
Jul 24, 2002
0.0167
0.0170
0.0159
0.0168
551,122
-0.00(-0.54%)
Jul 23, 2002
0.0163
0.0170
0.0163
0.0169
8,114,297
+0.00(+4.27%)
Jul 22, 2002
0.0163
0.0166
0.0162
0.0162
435,485
+0.00(+1.99%)
Jul 19, 2002
0.0167
0.0167
0.0159
0.0159
467,470
+0.00(+2.63%)
Jul 17, 2002
0.0144
0.0157
0.0144
0.0154
3,058,239
+0.00(+4.83%)
Jul 12, 2002
0.0152
0.0152
0.0147
0.0147
209,131
-0.00(-4.60%)
Jul 11, 2002
0.0154
0.0154
0.0154
0.0154
29,524
+0.00(+5.48%)
Jul 10, 2002
0.0154
0.0154
0.0146
0.0146
371,515
-0.00(-5.20%)
Jul 09, 2002
0.0148
0.0154
0.0148
0.0154
659,378
+0.00(+2.70%)
Jul 08, 2002
0.0147
0.0150
0.0147
0.0150
260,799
+0.00(+2.07%)
Jul 05, 2002
0.0145
0.0150
0.0145
0.0147
147,622
+0.00(+0.69%)
Jul 04, 2002
0.0149
0.0152
0.0146
0.0146
447,787
+0.00(+0.00%)
Jul 03, 2002
0.0149
0.0152
0.0146
0.0146
447,787
-0.00(-4.00%)
Jul 02, 2002
0.0152
0.0152
0.0142
0.0152
1,139,150
+0.00(+0.00%)
Jul 01, 2002
0.0150
0.0152
0.0144
0.0152
344,451
+0.00(+7.14%)
Jun 28, 2002
0.0147
0.0148
0.0139
0.0142
435,485
+0.00(+2.94%)
Jun 27, 2002
0.0151
0.0152
0.0138
0.0138
186,988
-0.00(-9.27%)
Jun 26, 2002
0.0142
0.0154
0.0142
0.0152
747,952
+0.00(+7.07%)
Jun 25, 2002
0.0141
0.0145
0.0141
0.0142
359,213
+0.00(+3.02%)
Jun 21, 2002
0.0136
0.0138
0.0129
0.0138
489,613
+0.00(+4.54%)
Jun 20, 2002
0.0140
0.0140
0.0132
0.0132
373,976
-0.00(-2.98%)
Jun 19, 2002
0.0142
0.0142
0.0136
0.0136
196,829
-0.00(-0.74%)
Jun 18, 2002
0.0136
0.0160
0.0133
0.0137
1,104,705
+0.00(+1.50%)
Jun 17, 2002
0.0135
0.0137
0.0130
0.0135
861,129
+0.00(+2.31%)
Jun 14, 2002
0.0125
0.0133
0.0124
0.0132
2,179,887
+0.00(+5.69%)
Jun 12, 2002
0.0125
0.0128
0.0123
0.0125
1,623,843
-0.00(-1.60%)
Jun 11, 2002
0.0114
0.0128
0.0114
0.0127
3,830,794
+0.00(+7.76%)
Jun 10, 2002
0.0126
0.0126
0.0116
0.0118
428,104
-0.00(-1.70%)
Jun 07, 2002
0.0115
0.0120
0.0115
0.0120
95,954
+0.00(+0.00%)
Jun 06, 2002
0.0126
0.0126
0.0114
0.0120
243,576
-0.00(-4.84%)
Jun 05, 2002
0.0123
0.0130
0.0122
0.0126
3,646,267
+0.00(+5.08%)
May 31, 2002
0.0117
0.0120
0.0117
0.0120
423,183
+0.00(+3.51%)
May 28, 2002
0.0112
0.0118
0.0112
0.0116
1,112,086
-0.00(-0.87%)
May 27, 2002
0.0115
0.0117
0.0115
0.0117
1,025,973
+0.00(+0.00%)
May 24, 2002
0.0115
0.0117
0.0115
0.0117
1,025,973
-0.00(-0.86%)
May 23, 2002
0.0113
0.0119
0.0113
0.0118
479,772
-0.00(-0.86%)
May 22, 2002
0.0120
0.0120
0.0117
0.0119
61,509
+0.00(+0.00%)
May 21, 2002
0.0113
0.0119
0.0113
0.0119
76,271
-0.00(-0.85%)
May 20, 2002
0.0110
0.0120
0.0108
0.0120
51,667
-0.00(-0.84%)
May 17, 2002
0.0119
0.0122
0.0118
0.0121
433,024
+0.00(+1.71%)
May 16, 2002
0.0112
0.0121
0.0110
0.0119
310,006
-0.00(-0.85%)
May 15, 2002
0.0120
0.0120
0.0116
0.0120
268,180
-0.00(-1.67%)
May 14, 2002
0.0122
0.0122
0.0122
0.0122
248,497
-0.00(-4.00%)
May 13, 2002
0.0122
0.0127
0.0121
0.0127
755,333
+0.00(+5.04%)
May 10, 2002
0.0112
0.0121
0.0112
0.0121
388,738
+0.00(+3.48%)
May 09, 2002
0.0115
0.0117
0.0106
0.0117
51,667
+0.00(+0.00%)
May 08, 2002
0.0110
0.0119
0.0109
0.0117
1,943,691
+0.00(+5.50%)
May 07, 2002
0.0109
0.0111
0.0107
0.0111
1,680,432
+0.00(+3.81%)
May 06, 2002
0.0110
0.0110
0.0103
0.0107
3,368,245
+0.00(+0.00%)
May 03, 2002
0.0105
0.0109
0.0105
0.0107
1,818,212
+0.00(+0.00%)
May 02, 2002
0.0108
0.0110
0.0106
0.0107
1,028,434
-0.00(-2.78%)
May 01, 2002
0.0107
0.0112
0.0107
0.0110
2,917,997
+0.00(+0.93%)
Apr 30, 2002
0.0107
0.0112
0.0105
0.0109
6,544,582
+0.00(+1.91%)
Apr 29, 2002
0.0102
0.0109
0.0096
0.0107
8,635,896
+0.00(+0.00%)
Apr 26, 2002
0.0091
0.0107
0.0091
0.0107
18,959,604
+0.00(+16.67%)
Apr 25, 2002
0.0094
0.0096
0.0088
0.0091
3,525,709
+0.00(+0.00%)
Apr 24, 2002
0.0086
0.0094
0.0086
0.0091
3,929,209
+0.00(+8.43%)
Apr 23, 2002
0.0085
0.0087
0.0081
0.0084
563,424
-0.00(-3.49%)
Apr 22, 2002
0.0086
0.0087
0.0086
0.0087
1,331,059
+0.00(+1.18%)
Apr 19, 2002
0.0088
0.0088
0.0086
0.0086
228,814
-0.00(-2.30%)
Apr 18, 2002
0.0084
0.0090
0.0083
0.0088
1,724,718
+0.00(+4.82%)
Apr 17, 2002
0.0079
0.0086
0.0078
0.0084
5,353,763
+0.00(+6.41%)
Apr 16, 2002
0.0076
0.0079
0.0069
0.0079
1,232,645
+0.00(+4.00%)
Apr 15, 2002
0.0076
0.0076
0.0076
0.0076
0
+0.00(+0.00%)
Apr 12, 2002
0.0082
0.0082
0.0076
0.0076
39,365
-0.00(-5.06%)
Apr 11, 2002
0.0081
0.0081
0.0080
0.0080
147,622
-0.00(-1.25%)
Apr 10, 2002
0.0082
0.0082
0.0081
0.0081
1,185,898
-0.00(-1.23%)
Apr 09, 2002
0.0082
0.0084
0.0081
0.0082
546,201
-0.00(-3.57%)
Apr 08, 2002
0.0073
0.0085
0.0073
0.0085
460,089
+0.00(+16.50%)
Apr 05, 2002
0.0073
0.0074
0.0072
0.0073
3,264,910
+0.00(+3.00%)
Apr 04, 2002
0.0073
0.0073
0.0071
0.0071
2,342,271
-0.00(-2.78%)
Apr 03, 2002
0.0075
0.0075
0.0068
0.0073
3,314,117
-0.00(-1.37%)
Apr 02, 2002
0.0075
0.0075
0.0074
0.0074
206,671
-0.00(-2.67%)
Apr 01, 2002
0.0076
0.0076
0.0076
0.0076
541,281
+0.00(+0.00%)
Mar 29, 2002
0.0074
0.0076
0.0074
0.0076
1,230,184
+0.00(+0.00%)
Mar 28, 2002
0.0074
0.0076
0.0074
0.0076
1,230,184
+0.00(+5.63%)
Mar 27, 2002
0.0074
0.0074
0.0072
0.0072
172,225
-0.00(-2.74%)
Mar 26, 2002
0.0074
0.0074
0.0074
0.0074
29,524
-0.00(-2.67%)
Mar 25, 2002
0.0080
0.0080
0.0075
0.0076
765,174
+0.00(+0.00%)
Mar 22, 2002
0.0076
0.0076
0.0076
0.0076
541,281
+0.00(+0.00%)
Mar 21, 2002
0.0076
0.0081
0.0066
0.0076
875,891
-0.00(-3.85%)
Mar 20, 2002
0.0078
0.0081
0.0076
0.0079
1,089,943
+0.00(+0.00%)
Mar 19, 2002
0.0080
0.0082
0.0078
0.0079
607,711
-0.00(-2.50%)
Mar 18, 2002
0.0083
0.0083
0.0081
0.0081
199,289
+0.00(+0.00%)
Mar 15, 2002
0.0080
0.0081
0.0080
0.0081
526,519
+0.00(+0.00%)
Mar 14, 2002
0.0081
0.0081
0.0081
0.0081
2,460
+0.00(+0.00%)
Mar 13, 2002
0.0083
0.0083
0.0081
0.0081
405,960
-0.00(-2.44%)
Mar 12, 2002
0.0081
0.0083
0.0081
0.0083
627,394
+0.00(+1.23%)
Mar 11, 2002
0.0082
0.0082
0.0082
0.0082
4,920
+0.00(+1.25%)
Mar 08, 2002
0.0082
0.0088
0.0081
0.0081
602,790
-0.00(-4.76%)
Mar 07, 2002
0.0088
0.0088
0.0081
0.0085
686,443
-0.00(-1.18%)
Mar 06, 2002
0.0086
0.0086
0.0085
0.0086
66,429
-0.00(-1.16%)
Mar 05, 2002
0.0087
0.0087
0.0087
0.0087
0
+0.00(+0.00%)
Mar 04, 2002
0.0086
0.0087
0.0084
0.0087
88,573
+0.00(+1.18%)
Mar 01, 2002
0.0086
0.0086
0.0086
0.0086
0
+0.00(+0.00%)
Feb 28, 2002
0.0087
0.0087
0.0086
0.0086
73,811
-0.00(-4.49%)
Feb 27, 2002
0.0084
0.0090
0.0084
0.0090
22,143
+0.00(+1.14%)
Feb 26, 2002
0.0089
0.0089
0.0089
0.0089
71,350
-0.00(-4.35%)
Feb 25, 2002
0.0093
0.0094
0.0093
0.0093
159,924
+0.00(+10.84%)
Feb 22, 2002
0.0085
0.0085
0.0084
0.0084
236,195
-0.00(-1.31%)
Feb 21, 2002
0.0085
0.0085
0.0085
0.0085
4,920
+0.00(+1.33%)
Feb 20, 2002
0.0091
0.0092
0.0082
0.0084
629,854
-0.00(-8.79%)
Feb 19, 2002
0.0099
0.0099
0.0092
0.0092
295,244
-0.00(-2.15%)
Feb 18, 2002
0.0101
0.0101
0.0094
0.0094
93,494
+0.00(+0.00%)
Feb 15, 2002
0.0101
0.0101
0.0094
0.0094
93,494
-0.00(-1.06%)
Feb 14, 2002
0.0096
0.0096
0.0096
0.0096
83,652
-0.00(-1.05%)
Feb 13, 2002
0.0097
0.0102
0.0097
0.0097
757,793
-0.00(-5.00%)
Feb 12, 2002
0.0092
0.0102
0.0092
0.0102
5,730,200
+0.00(+1.01%)
Feb 11, 2002
0.0099
0.0101
0.0092
0.0101
2,044,566
+0.00(+13.79%)
Feb 08, 2002
0.0078
0.0102
0.0078
0.0088
3,636,425
+0.00(+6.10%)
Feb 07, 2002
0.0090
0.0090
0.0083
0.0083
199,289
-0.00(-3.53%)
Feb 06, 2002
0.0082
0.0086
0.0082
0.0086
191,908
+0.00(+6.25%)
Feb 05, 2002
0.0066
0.0100
0.0066
0.0081
1,953,533
+0.00(+6.67%)
Feb 04, 2002
0.0079
0.0079
0.0076
0.0076
260,799
-0.00(-3.85%)
Feb 01, 2002
0.0084
0.0084
0.0079
0.0079
393,659
-0.00(-4.88%)
Jan 31, 2002
0.0083
0.0083
0.0083
0.0083
0
+0.00(+0.00%)
Jan 30, 2002
0.0083
0.0083
0.0079
0.0083
194,369
-0.00(-2.38%)
Jan 29, 2002
0.0086
0.0086
0.0085
0.0085
344,451
-0.00(-1.18%)
Jan 28, 2002
0.0085
0.0087
0.0085
0.0086
1,139,150
+0.00(+1.19%)
Jan 25, 2002
0.0085
0.0086
0.0085
0.0085
162,384
-0.00(-1.18%)
Jan 24, 2002
0.0087
0.0087
0.0086
0.0086
135,320
+0.00(+2.41%)
Jan 23, 2002
0.0085
0.0086
0.0084
0.0084
479,772
-0.00(-1.31%)
Jan 22, 2002
0.0087
0.0087
0.0085
0.0085
88,573
-0.00(-1.06%)
Jan 21, 2002
0.0086
0.0086
0.0085
0.0086
164,844
+0.00(+0.00%)
Jan 18, 2002
0.0086
0.0086
0.0085
0.0086
164,844
+0.00(+1.19%)
Jan 17, 2002
0.0086
0.0086
0.0085
0.0085
258,338
-0.00(-1.18%)
Jan 16, 2002
0.0085
0.0087
0.0085
0.0086
683,982
+0.00(+0.00%)
Jan 15, 2002
0.0086
0.0086
0.0086
0.0086
0
+0.00(+0.00%)
Jan 14, 2002
0.0086
0.0086
0.0085
0.0086
63,969
+0.00(+0.00%)
Jan 11, 2002
0.0087
0.0091
0.0086
0.0086
1,540,191
-0.00(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.