Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.32	12.37	11.73	11.77	0	-0.68(-5.45%)
Aug 29, 2013	12.40	12.56	12.36	12.45	1,984,372	+0.02(+0.20%)
Aug 28, 2013	12.18	12.53	12.16	12.42	3,617,662	+0.22(+1.79%)
Aug 27, 2013	12.49	12.61	12.14	12.20	6,087,241	-0.46(-3.63%)
Aug 26, 2013	12.72	12.89	12.48	12.66	5,871,021	+0.12(+0.93%)
Aug 23, 2013	12.49	12.71	12.34	12.55	0	+0.23(+1.90%)
Aug 22, 2013	12.12	12.32	12.09	12.31	3,321,918	+0.26(+2.15%)
Aug 21, 2013	12.25	12.39	11.93	12.05	7,904,858	-0.29(-2.36%)
Aug 20, 2013	11.40	12.42	11.35	12.34	18,099,200	+1.19(+10.68%)
Aug 19, 2013	10.73	11.56	10.65	11.15	0	+0.58(+5.46%)
Aug 16, 2013	10.55	10.58	10.45	10.57	0	+0.07(+0.65%)
Aug 15, 2013	10.52	10.64	10.31	10.51	10,375,465	+0.28(+2.78%)
Aug 14, 2013	10.19	10.33	10.15	10.22	5,528,054	+0.09(+0.92%)
Aug 13, 2013	10.15	10.36	10.03	10.13	4,776,574	+0.05(+0.50%)
Aug 12, 2013	10.06	10.15	9.994	10.08	2,989,352	+0.03(+0.31%)
Aug 09, 2013	10.08	10.16	10.03	10.05	2,149,131	-0.03(-0.31%)
Aug 08, 2013	10.14	10.17	10.05	10.08	3,145,189	-0.06(-0.56%)
Aug 07, 2013	10.35	10.38	10.12	10.14	2,313,067	-0.27(-2.61%)
Aug 06, 2013	10.57	10.63	10.29	10.41	3,574,281	-0.18(-1.71%)
Aug 05, 2013	10.63	10.66	10.55	10.59	2,001,368	-0.03(-0.30%)
Aug 02, 2013	10.65	10.65	10.41	10.62	2,685,804	-0.04(-0.36%)
Aug 01, 2013	10.73	10.74	10.58	10.66	4,416,107	+0.06(+0.57%)
Jul 31, 2013	10.64	10.69	10.48	10.60	0	+0.03(+0.33%)
Jul 30, 2013	10.68	10.70	10.56	10.56	0	-0.07(-0.66%)
Jul 29, 2013	10.88	10.88	10.56	10.63	0	-0.30(-2.75%)
Jul 26, 2013	11.14	11.20	10.85	10.93	0	-0.22(-2.01%)
Jul 25, 2013	11.24	11.44	11.05	11.16	0	+0.03(+0.28%)
Jul 24, 2013	11.03	11.18	10.95	11.13	0	+0.10(+0.92%)
Jul 23, 2013	11.25	11.30	11.01	11.03	0	-0.05(-0.50%)
Jul 22, 2013	11.10	11.21	11.05	11.08	0	-0.03(-0.27%)
Jul 19, 2013	11.04	11.16	11.00	11.11	0	+0.08(+0.77%)
Jul 18, 2013	10.93	11.17	10.92	11.03	3,458,308	+0.09(+0.85%)
Jul 17, 2013	10.81	10.97	10.74	10.93	2,419,025	+0.12(+1.09%)
Jul 16, 2013	10.81	10.93	10.79	10.81	0	+0.03(+0.25%)
Jul 15, 2013	10.81	10.84	10.74	10.79	0	+0.05(+0.46%)
Jul 12, 2013	10.75	10.78	10.71	10.74	0	-0.06(-0.54%)
Jul 11, 2013	10.89	10.89	10.74	10.80	0	+0.01(+0.06%)
Jul 10, 2013	10.75	10.82	10.70	10.79	1,803,718	+0.06(+0.59%)
Jul 09, 2013	10.79	10.85	10.65	10.73	0	+0.00(+0.02%)
Jul 08, 2013	10.78	10.84	10.69	10.72	0	-0.01(-0.08%)
Jul 05, 2013	10.67	10.75	10.61	10.73	0	+0.13(+1.24%)
Jul 03, 2013	10.65	10.71	10.55	10.60	0	-0.02(-0.19%)
Jul 02, 2013	10.51	10.76	10.49	10.62	0	+0.07(+0.69%)
Jul 01, 2013	10.58	10.65	10.40	10.55	0	+0.04(+0.38%)
Jun 28, 2013	10.16	10.57	10.05	10.51	4,720,526	+0.35(+3.49%)
Jun 27, 2013	9.935	10.21	9.891	10.15	0	+0.35(+3.62%)
Jun 26, 2013	9.611	9.804	9.565	9.799	0	+0.32(+3.39%)
Jun 25, 2013	9.453	9.536	9.410	9.478	0	+0.13(+1.41%)
Jun 24, 2013	9.495	9.511	9.119	9.347	0	-0.34(-3.50%)
Jun 21, 2013	9.962	9.964	9.651	9.686	3,197,672	-0.20(-2.05%)
Jun 20, 2013	10.02	10.15	9.812	9.889	0	-0.28(-2.72%)
Jun 19, 2013	10.39	10.48	10.15	10.16	1,950,333	-0.22(-2.11%)
Jun 18, 2013	10.39	10.42	10.34	10.38	0	+0.06(+0.56%)
Jun 17, 2013	10.26	10.39	10.26	10.33	0	+0.18(+1.77%)
Jun 14, 2013	10.21	10.23	10.06	10.15	0	-0.05(-0.49%)
Jun 13, 2013	10.08	10.26	9.952	10.20	3,916,460	+0.06(+0.59%)
Jun 12, 2013	10.55	10.60	10.04	10.14	3,687,615	-0.30(-2.88%)
Jun 11, 2013	10.47	10.58	10.42	10.44	2,291,713	-0.20(-1.86%)
Jun 10, 2013	10.65	10.70	10.60	10.64	0	+0.02(+0.19%)
Jun 07, 2013	10.58	10.62	10.49	10.62	0	+0.14(+1.32%)
Jun 06, 2013	10.31	10.50	10.23	10.48	0	+0.10(+0.96%)
Jun 05, 2013	10.51	10.65	10.37	10.38	0	-0.16(-1.55%)
Jun 04, 2013	10.51	10.70	10.49	10.54	0	-0.00(-0.05%)
Jun 03, 2013	10.63	10.65	10.38	10.55	2,377,333	-0.09(-0.83%)
May 31, 2013	10.67	10.83	10.63	10.63	4,615,668	+0.00(+0.02%)
May 30, 2013	10.52	10.67	10.41	10.63	0	+0.18(+1.69%)
May 29, 2013	10.57	10.57	10.40	10.46	2,832,041	-0.15(-1.46%)
May 28, 2013	10.49	10.63	10.49	10.61	2,752,012	+0.29(+2.79%)
May 24, 2013	10.26	10.33	10.20	10.32	0	+0.09(+0.86%)
May 23, 2013	9.934	10.25	9.834	10.23	0	+0.09(+0.92%)
May 22, 2013	10.40	10.58	10.13	10.14	2,554,176	-0.25(-2.43%)
May 21, 2013	10.42	10.45	10.27	10.39	0	-0.07(-0.67%)
May 20, 2013	10.28	10.54	10.11	10.46	3,468,059	+0.58(+5.87%)
May 17, 2013	9.756	9.939	9.723	9.884	0	+0.22(+2.32%)
May 16, 2013	10.15	10.15	9.295	9.659	5,830,513	-0.39(-3.89%)
May 15, 2013	9.924	10.22	9.906	10.05	5,064,484	+0.38(+3.89%)
May 13, 2013	9.583	9.786	9.583	9.674	0	+0.03(+0.33%)
May 10, 2013	9.724	9.866	9.606	9.643	0	-0.10(-1.02%)
May 09, 2013	9.608	9.953	9.523	9.743	0	+0.00(+0.05%)
May 08, 2013	9.693	9.802	9.581	9.738	0	+0.08(+0.79%)
May 07, 2013	9.713	9.713	9.606	9.661	0	+0.01(+0.09%)
May 06, 2013	9.558	9.710	9.515	9.653	0	+0.12(+1.22%)
May 03, 2013	9.498	9.548	9.461	9.536	0	+0.07(+0.79%)
May 02, 2013	9.315	9.526	9.310	9.461	0	+0.18(+1.94%)
May 01, 2013	9.350	9.362	9.268	9.282	0	-0.10(-1.05%)
Apr 30, 2013	9.302	9.380	9.159	9.380	0	+0.10(+1.04%)
Apr 29, 2013	9.247	9.395	9.200	9.283	2,284,529	+0.15(+1.66%)
Apr 26, 2013	9.087	9.182	9.109	9.132	1,079,916	-0.02(-0.25%)
Apr 25, 2013	9.112	9.175	9.032	9.155	0	+0.08(+0.88%)
Apr 24, 2013	8.873	9.087	8.853	9.075	0	+0.18(+2.00%)
Apr 23, 2013	8.671	8.941	8.610	8.898	2,805,138	+0.19(+2.14%)
Apr 22, 2013	8.713	8.754	8.555	8.711	1,579,153	+0.01(+0.17%)
Apr 19, 2013	8.696	8.841	8.657	8.696	1,691,496	+0.05(+0.64%)
Apr 18, 2013	8.650	8.683	8.538	8.641	1,859,898	-0.02(-0.19%)
Apr 17, 2013	8.648	8.753	8.641	8.658	2,853,551	-0.03(-0.34%)
Apr 16, 2013	8.733	8.769	8.565	8.688	2,333,213	+0.08(+0.93%)
Apr 15, 2013	8.768	8.828	8.600	8.608	3,043,259	-0.26(-2.94%)
Apr 12, 2013	8.896	8.914	8.769	8.869	4,150,319	-0.00(-0.04%)
Apr 11, 2013	9.127	9.145	8.806	8.873	5,228,757	-0.25(-2.79%)
Apr 10, 2013	9.162	9.219	9.090	9.127	2,028,120	+0.02(+0.22%)
Apr 09, 2013	9.174	9.174	8.989	9.107	2,026,707	-0.00(-0.02%)
Apr 08, 2013	9.071	9.165	9.034	9.109	1,785,430	+0.00(+0.04%)
Apr 05, 2013	9.097	9.184	9.012	9.105	1,584,384	-0.07(-0.76%)
Apr 04, 2013	9.080	9.195	8.931	9.175	2,173,191	+0.14(+1.53%)
Apr 03, 2013	9.245	9.305	8.991	9.037	4,562,079	-0.23(-2.46%)
Apr 02, 2013	9.267	9.307	9.139	9.265	3,452,927	+0.10(+1.13%)
Apr 01, 2013	9.104	9.310	9.039	9.162	2,972,729	+0.05(+0.57%)
Mar 28, 2013	9.127	9.172	9.046	9.110	2,748,159	-0.06(-0.63%)
Mar 27, 2013	9.077	9.170	8.984	9.169	2,048,199	+0.03(+0.29%)
Mar 26, 2013	9.197	9.210	9.044	9.142	1,337,654	-0.01(-0.07%)
Mar 25, 2013	9.174	9.230	9.095	9.149	1,733,668	-0.00(-0.02%)
Mar 22, 2013	9.057	9.215	8.952	9.150	2,513,915	+0.09(+1.03%)
Mar 21, 2013	9.027	9.092	8.956	9.057	1,665,723	-0.00(-0.06%)
Mar 20, 2013	8.888	9.079	8.823	9.062	2,432,527	+0.24(+2.70%)
Mar 19, 2013	8.771	8.959	8.718	8.824	2,761,535	+0.13(+1.47%)
Mar 18, 2013	8.527	8.749	8.438	8.696	1,973,924	+0.10(+1.20%)
Mar 15, 2013	8.744	8.768	8.292	8.593	6,954,376	-0.22(-2.53%)
Mar 14, 2013	8.961	8.961	8.691	8.816	3,060,068	-0.07(-0.77%)
Mar 13, 2013	8.911	8.962	8.848	8.884	1,386,944	-0.08(-0.95%)
Mar 12, 2013	9.087	9.087	8.959	8.969	4,240,779	-0.13(-1.39%)
Mar 11, 2013	9.024	9.157	8.883	9.095	3,458,734	+0.07(+0.83%)
Mar 08, 2013	8.982	9.085	8.942	9.021	3,194,372	+0.06(+0.72%)
Mar 07, 2013	8.864	9.031	8.736	8.956	5,596,540	+0.14(+1.60%)
Mar 06, 2013	8.753	8.901	8.686	8.814	3,007,724	-0.02(-0.28%)
Mar 05, 2013	8.670	9.004	8.583	8.839	8,019,034	+0.19(+2.17%)
Mar 04, 2013	8.425	8.651	8.235	8.651	5,070,400	+0.23(+2.69%)
Mar 01, 2013	8.478	8.686	8.406	8.425	6,152,192	-0.10(-1.23%)
Feb 28, 2013	8.517	8.630	8.482	8.530	3,594,373	-0.10(-1.14%)
Feb 27, 2013	8.635	8.706	8.555	8.628	2,836,784	+0.04(+0.45%)
Feb 26, 2013	8.606	8.675	8.508	8.590	3,116,706	-0.02(-0.19%)
Feb 25, 2013	8.796	8.843	8.596	8.606	4,250,121	-0.02(-0.29%)
Feb 22, 2013	8.685	8.685	8.542	8.631	2,859,503	+0.03(+0.33%)
Feb 21, 2013	8.736	8.736	8.503	8.603	4,634,954	-0.20(-2.25%)
Feb 20, 2013	8.838	8.931	8.798	8.801	6,234,091	-0.05(-0.58%)
Feb 19, 2013	8.593	9.022	8.553	8.853	7,477,516	+0.30(+3.52%)
Feb 15, 2013	8.515	8.566	8.460	8.552	2,864,409	+0.06(+0.72%)
Feb 14, 2013	8.457	8.520	8.457	8.490	2,641,083	-0.03(-0.35%)
Feb 13, 2013	8.472	8.562	8.472	8.520	1,674,206	+0.06(+0.67%)
Feb 12, 2013	8.500	8.518	8.440	8.463	3,014,457	-0.05(-0.64%)
Feb 11, 2013	8.535	8.618	8.458	8.518	4,047,337	-0.13(-1.50%)
Feb 08, 2013	8.274	8.723	8.169	8.648	14,921,000	+0.54(+6.65%)
Feb 07, 2013	8.202	8.254	7.956	8.109	17,514,342	+0.52(+6.84%)
Feb 06, 2013	7.580	7.620	7.537	7.590	6,394,077	-0.11(-1.45%)
Feb 04, 2013	7.865	7.865	7.553	7.702	3,971,540	-0.14(-1.76%)
Feb 01, 2013	7.818	7.899	7.680	7.840	3,157,706	+0.12(+1.53%)
Jan 31, 2013	7.868	7.893	7.653	7.721	4,188,452	-0.17(-2.11%)
Jan 30, 2013	7.845	7.919	7.785	7.888	3,617,434	+0.07(+0.94%)
Jan 29, 2013	7.888	8.001	7.753	7.815	4,228,731	-0.06(-0.78%)
Jan 28, 2013	7.718	7.901	7.680	7.876	4,981,624	+0.08(+1.00%)
Jan 25, 2013	7.798	7.840	7.675	7.798	6,267,565	+0.28(+3.69%)
Jan 24, 2013	7.460	7.612	7.369	7.520	5,561,894	+0.05(+0.74%)
Jan 23, 2013	7.369	7.500	7.301	7.465	4,543,130	+0.11(+1.52%)
Jan 22, 2013	7.387	7.419	7.244	7.354	3,587,573	-0.02(-0.25%)
Jan 18, 2013	7.369	7.402	7.290	7.372	2,549,030	+0.05(+0.73%)
Jan 17, 2013	7.287	7.389	7.227	7.319	4,488,879	+0.04(+0.53%)
Jan 16, 2013	7.276	7.374	7.252	7.281	2,371,339	+0.02(+0.32%)
Jan 15, 2013	7.332	7.380	7.201	7.257	1,929,322	-0.10(-1.36%)
Jan 14, 2013	7.312	7.474	7.307	7.357	5,090,485	-0.06(-0.81%)
Jan 11, 2013	7.143	7.424	7.126	7.417	5,823,383	+0.22(+3.12%)
Jan 10, 2013	6.960	7.227	6.927	7.193	7,665,653	+0.30(+4.32%)
Jan 09, 2013	6.947	6.999	6.853	6.895	4,631,222	-0.01(-0.21%)
Jan 08, 2013	7.033	7.056	6.893	6.910	3,157,318	-0.08(-1.21%)
Jan 07, 2013	6.991	7.056	6.991	6.994	3,964,644	-0.06(-0.88%)
Jan 04, 2013	6.958	7.080	6.924	7.056	2,873,076	+0.10(+1.43%)
Jan 03, 2013	6.983	7.046	6.888	6.957	4,269,719	+0.05(+0.71%)
Jan 02, 2013	7.058	7.077	6.882	6.908	5,482,207	+0.00(+0.02%)
Dec 31, 2012	6.877	6.963	6.845	6.906	4,579,918	+0.02(+0.33%)
Dec 28, 2012	6.807	6.978	6.780	6.884	3,431,620	+0.09(+1.34%)
Dec 27, 2012	6.827	6.875	6.734	6.793	3,749,735	-0.03(-0.45%)
Dec 26, 2012	6.754	6.849	6.749	6.823	4,345,854	+0.07(+0.99%)
Dec 24, 2012	6.809	6.910	6.695	6.757	3,239,388	-0.07(-1.09%)
Dec 21, 2012	6.669	6.836	6.604	6.832	6,629,933	+0.04(+0.57%)
Dec 20, 2012	6.781	6.817	6.674	6.793	6,183,586	-0.03(-0.41%)
Dec 19, 2012	6.428	6.903	6.406	6.820	15,839,856	+0.40(+6.26%)
Dec 18, 2012	6.385	6.492	6.341	6.419	7,675,168	+0.05(+0.74%)
Dec 17, 2012	6.300	6.380	6.146	6.372	7,734,413	+0.07(+1.14%)
Dec 14, 2012	6.211	6.341	6.175	6.300	11,109,236	+0.08(+1.25%)
Dec 13, 2012	6.238	6.311	6.121	6.222	11,057,182	-0.02(-0.34%)
Dec 12, 2012	6.163	6.303	6.162	6.243	10,996,184	+0.07(+1.05%)
Dec 11, 2012	6.079	6.303	6.074	6.178	16,643,788	+0.14(+2.29%)
Dec 10, 2012	6.357	6.357	6.015	6.040	25,118,312	-0.30(-4.74%)
Dec 07, 2012	6.523	6.599	6.332	6.341	14,640,266	-0.18(-2.74%)
Dec 06, 2012	6.666	6.734	6.398	6.519	14,150,864	-0.15(-2.31%)
Dec 05, 2012	6.830	6.830	6.661	6.674	6,666,857	-0.06(-0.92%)
Dec 04, 2012	7.121	7.142	6.706	6.736	12,936,377	-0.40(-5.54%)
Nov 30, 2012	7.150	7.202	7.025	7.131	2,755,724	-0.01(-0.14%)
Nov 29, 2012	7.128	7.205	7.056	7.141	3,682,235	+0.01(+0.14%)
Nov 28, 2012	7.123	7.204	7.001	7.131	4,468,164	-0.05(-0.68%)
Nov 27, 2012	7.139	7.227	7.069	7.180	5,278,812	+0.02(+0.25%)
Nov 26, 2012	7.053	7.193	6.991	7.162	5,090,006	+0.15(+2.09%)
Nov 23, 2012	7.154	7.184	6.981	7.015	4,069,368	-0.15(-2.04%)
Nov 21, 2012	7.173	7.329	7.106	7.162	3,912,959	-0.09(-1.19%)
Nov 20, 2012	7.324	7.385	7.202	7.248	4,424,634	-0.08(-1.04%)
Nov 19, 2012	7.409	7.438	7.271	7.324	11,267,005	+0.16(+2.20%)
Nov 16, 2012	7.692	7.692	7.085	7.167	14,118,067	-0.53(-6.83%)
Nov 15, 2012	7.936	8.121	7.560	7.692	15,619,423	-0.49(-5.94%)
Nov 14, 2012	8.511	8.610	8.163	8.178	5,632,460	-0.33(-3.86%)
Nov 13, 2012	8.500	8.639	8.464	8.506	3,264,416	-0.07(-0.87%)
Nov 12, 2012	8.758	8.774	8.544	8.581	2,648,792	-0.17(-1.99%)
Nov 09, 2012	8.900	8.900	8.683	8.755	3,073,297	-0.14(-1.61%)
Nov 08, 2012	9.031	9.095	8.851	8.898	3,944,500	-0.07(-0.78%)
Nov 07, 2012	9.106	9.249	8.955	8.968	4,030,852	-0.14(-1.54%)
Nov 06, 2012	8.903	9.119	8.890	9.108	3,827,229	+0.25(+2.79%)
Nov 05, 2012	8.839	8.907	8.779	8.861	3,302,723	+0.04(+0.41%)
Nov 02, 2012	9.091	9.104	8.820	8.825	3,018,629	-0.27(-2.98%)
Nov 01, 2012	8.942	9.103	8.765	9.096	3,282,610	+0.32(+3.61%)
Oct 31, 2012	8.700	8.867	8.685	8.779	2,252,334	-0.00(-0.04%)
Oct 26, 2012	8.763	8.783	8.783	8.783	2,061,142	+0.00(+0.00%)
Oct 25, 2012	8.848	8.848	8.739	8.783	2,333,168	-0.01(-0.17%)
Oct 24, 2012	8.888	8.888	8.735	8.797	2,360,829	+0.07(+0.82%)
Oct 23, 2012	8.635	8.778	8.609	8.726	1,731,273	+0.11(+1.25%)
Oct 19, 2012	8.501	8.638	8.493	8.618	3,430,058	+0.07(+0.76%)
Oct 18, 2012	8.639	8.714	8.506	8.553	2,484,054	-0.04(-0.49%)
Oct 17, 2012	8.496	8.664	8.496	8.596	2,078,438	+0.03(+0.30%)
Oct 16, 2012	8.532	8.683	8.438	8.570	3,109,360	-0.04(-0.45%)
Oct 15, 2012	8.566	8.651	8.469	8.609	1,236,666	+0.04(+0.42%)
Oct 12, 2012	8.516	8.654	8.462	8.573	1,955,132	+0.05(+0.57%)
Oct 11, 2012	8.578	8.612	8.420	8.524	3,341,184	+0.08(+0.92%)
Oct 10, 2012	8.448	8.602	8.334	8.446	2,628,531	-0.01(-0.13%)
Oct 09, 2012	8.574	8.633	8.433	8.457	4,376,436	-0.17(-2.02%)
Oct 08, 2012	8.709	8.783	8.573	8.631	3,872,671	-0.12(-1.36%)
Oct 05, 2012	8.856	8.890	8.732	8.750	4,383,602	-0.01(-0.15%)
Oct 04, 2012	8.913	8.939	8.735	8.763	4,695,627	-0.04(-0.50%)
Oct 03, 2012	9.129	9.129	8.800	8.807	4,578,208	-0.13(-1.51%)
Oct 02, 2012	9.158	9.166	8.830	8.942	3,229,319	-0.13(-1.40%)
Oct 01, 2012	9.075	9.110	8.981	9.069	4,558,058	-0.06(-0.64%)
Sep 28, 2012	8.851	9.329	8.851	9.127	10,674,447	+0.19(+2.13%)
Sep 27, 2012	8.623	8.992	8.617	8.937	8,316,195	+0.34(+3.97%)
Sep 26, 2012	8.467	8.617	8.381	8.596	4,892,897	+0.06(+0.69%)
Sep 25, 2012	8.293	8.696	8.293	8.537	6,528,395	+0.16(+1.86%)
Sep 24, 2012	8.139	8.400	8.137	8.381	5,949,781	+0.17(+2.06%)
Sep 21, 2012	8.331	8.519	8.201	8.212	5,315,249	-0.07(-0.88%)
Sep 20, 2012	8.288	8.374	8.238	8.285	2,871,975	-0.16(-1.87%)
Sep 19, 2012	8.300	8.714	8.300	8.443	9,727,435	+0.28(+3.43%)
Sep 18, 2012	8.215	8.296	8.134	8.163	2,612,274	+0.00(+0.02%)
Sep 17, 2012	8.340	8.362	8.027	8.162	11,711,845	-0.24(-2.85%)
Sep 14, 2012	8.171	8.459	8.171	8.400	7,942,821	+0.15(+1.81%)
Sep 13, 2012	7.992	8.329	7.992	8.251	5,317,636	+0.21(+2.65%)
Sep 12, 2012	7.945	8.082	7.945	8.038	6,903,645	+0.11(+1.42%)
Sep 11, 2012	7.949	7.992	7.807	7.926	4,202,288	-0.04(-0.49%)
Sep 10, 2012	8.129	8.155	7.921	7.965	2,419,077	-0.18(-2.24%)
Sep 07, 2012	8.145	8.218	8.075	8.147	4,982,668	+0.07(+0.85%)
Sep 06, 2012	8.109	8.179	8.025	8.079	4,345,719	+0.06(+0.79%)
Sep 05, 2012	8.352	8.373	7.911	8.015	7,546,646	-0.25(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.