Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
-1.02 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
2.800
2.875
2.800
2.875
281,800
+0.05(+1.77%)
Aug 30, 2004
2.725
2.835
2.725
2.825
263,000
+0.08(+2.73%)
Aug 27, 2004
2.705
2.790
2.650
2.750
812,800
+0.02(+0.92%)
Aug 26, 2004
2.705
2.750
2.700
2.725
574,400
-0.04(-1.62%)
Aug 25, 2004
2.700
2.780
2.700
2.770
387,000
+0.04(+1.47%)
Aug 24, 2004
2.770
2.795
2.700
2.730
529,600
+0.04(+1.68%)
Aug 23, 2004
2.775
2.775
2.640
2.685
400,012
-0.02(-0.74%)
Aug 20, 2004
2.905
2.955
2.585
2.705
942,800
+0.22(+8.85%)
Aug 19, 2004
2.600
2.605
2.465
2.485
662,800
-0.11(-4.24%)
Aug 18, 2004
2.450
2.595
2.450
2.595
357,400
+0.15(+6.13%)
Aug 17, 2004
2.400
2.500
2.400
2.445
327,400
+0.01(+0.41%)
Aug 16, 2004
2.380
2.475
2.346
2.435
386,200
+0.11(+4.73%)
Aug 13, 2004
2.440
2.450
2.280
2.325
361,200
+0.04(+1.53%)
Aug 12, 2004
2.410
2.430
2.290
2.290
409,200
-0.17(-6.72%)
Aug 11, 2004
2.425
2.535
2.385
2.455
639,400
-0.04(-1.60%)
Aug 10, 2004
2.150
2.500
2.150
2.495
571,200
+0.34(+15.78%)
Aug 09, 2004
2.145
2.175
2.135
2.155
196,000
+0.01(+0.70%)
Aug 06, 2004
2.125
2.185
2.120
2.140
256,800
-0.01(-0.70%)
Aug 05, 2004
2.255
2.355
2.115
2.155
405,600
-0.14(-5.90%)
Aug 04, 2004
2.255
2.355
2.240
2.290
379,200
+0.00(+0.00%)
Aug 03, 2004
2.400
2.400
2.190
2.290
549,400
-0.15(-6.34%)
Aug 02, 2004
2.550
2.580
2.400
2.445
427,800
-0.13(-5.05%)
Jul 30, 2004
2.575
2.600
2.495
2.575
192,600
+0.06(+2.18%)
Jul 29, 2004
2.315
2.580
2.300
2.520
277,600
+0.19(+8.39%)
Jul 28, 2004
2.610
2.640
2.275
2.325
670,800
-0.38(-13.89%)
Jul 27, 2004
2.595
2.705
2.535
2.700
279,200
+0.15(+5.68%)
Jul 26, 2004
2.620
2.635
2.500
2.555
313,000
-0.01(-0.39%)
Jul 23, 2004
2.745
2.745
2.500
2.565
370,000
-0.15(-5.35%)
Jul 22, 2004
2.525
2.760
2.520
2.710
326,600
+0.17(+6.69%)
Jul 21, 2004
2.545
2.640
2.530
2.540
212,000
-0.06(-2.12%)
Jul 20, 2004
2.525
2.660
2.525
2.595
409,000
+0.07(+2.77%)
Jul 19, 2004
2.550
2.660
2.450
2.525
612,200
+0.00(+0.20%)
Jul 16, 2004
2.700
2.800
2.505
2.520
266,400
-0.22(-8.03%)
Jul 15, 2004
3.055
3.160
2.710
2.740
600,800
-0.11(-3.86%)
Jul 14, 2004
2.905
2.920
2.850
2.850
298,600
-0.04(-1.55%)
Jul 13, 2004
2.925
2.925
2.865
2.895
296,600
+0.04(+1.40%)
Jul 12, 2004
2.860
2.890
2.840
2.855
345,400
-0.02(-0.52%)
Jul 09, 2004
2.830
2.945
2.825
2.870
302,000
+0.04(+1.59%)
Jul 08, 2004
2.895
2.895
2.815
2.825
562,400
-0.03(-1.22%)
Jul 07, 2004
2.915
2.915
2.810
2.860
327,000
-0.01(-0.17%)
Jul 06, 2004
3.040
3.095
2.760
2.865
891,600
-0.22(-7.28%)
Jul 02, 2004
3.125
3.125
3.000
3.090
210,000
-0.03(-0.80%)
Jul 01, 2004
3.125
3.210
3.100
3.115
305,400
-0.05(-1.58%)
Jun 30, 2004
3.235
3.275
3.140
3.165
237,000
-0.04(-1.25%)
Jun 29, 2004
3.300
3.465
3.060
3.205
585,000
+0.11(+3.55%)
Jun 28, 2004
3.175
3.215
3.080
3.095
441,600
-0.13(-4.03%)
Jun 25, 2004
3.395
3.440
1.995
3.225
3,772,000
-0.20(-5.84%)
Jun 24, 2004
3.500
3.500
3.405
3.425
354,000
-0.06(-1.72%)
Jun 23, 2004
3.445
3.500
3.300
3.485
439,800
+0.06(+1.75%)
Jun 22, 2004
3.215
3.425
3.200
3.425
306,200
+0.15(+4.58%)
Jun 21, 2004
3.395
3.395
3.275
3.275
154,000
-0.10(-2.96%)
Jun 18, 2004
3.355
3.390
3.175
3.375
226,800
+0.03(+0.90%)
Jun 17, 2004
3.295
3.395
3.210
3.345
314,400
+0.06(+1.67%)
Jun 16, 2004
3.250
3.295
3.200
3.290
171,200
+0.09(+2.81%)
Jun 15, 2004
3.205
3.245
3.175
3.200
185,600
-0.01(-0.31%)
Jun 14, 2004
3.243
3.250
3.125
3.210
275,200
-0.04(-1.38%)
Jun 10, 2004
3.400
3.410
3.190
3.255
299,600
-0.00(-0.15%)
Jun 09, 2004
3.525
3.560
3.230
3.260
439,800
-0.27(-7.52%)
Jun 08, 2004
3.525
3.600
3.500
3.525
479,800
+0.00(+0.00%)
Jun 07, 2004
3.520
3.525
3.460
3.525
270,800
+0.03(+1.00%)
Jun 04, 2004
3.400
3.500
3.400
3.490
229,400
+0.04(+1.16%)
Jun 03, 2004
3.500
3.500
3.375
3.450
582,800
-0.04(-1.15%)
Jun 02, 2004
3.400
3.535
3.400
3.490
448,400
+0.09(+2.65%)
Jun 01, 2004
3.250
3.420
3.200
3.400
329,800
+0.23(+7.26%)
May 28, 2004
3.190
3.265
3.170
3.170
172,600
-0.08(-2.31%)
May 27, 2004
3.175
3.260
3.175
3.245
212,600
-0.00(-0.15%)
May 26, 2004
3.225
3.285
3.180
3.250
213,200
+0.01(+0.17%)
May 25, 2004
3.345
3.350
3.225
3.244
265,800
-0.07(-2.13%)
May 24, 2004
3.280
3.370
3.240
3.315
298,600
+0.06(+1.69%)
May 21, 2004
3.235
3.350
3.225
3.260
477,800
+0.02(+0.62%)
May 20, 2004
3.230
3.260
3.230
3.240
204,200
-0.01(-0.46%)
May 19, 2004
3.270
3.300
3.200
3.255
463,800
+0.03(+0.93%)
May 18, 2004
3.105
3.225
3.105
3.225
303,000
+0.06(+2.06%)
May 17, 2004
3.270
3.270
3.125
3.160
345,400
-0.07(-2.17%)
May 14, 2004
3.255
3.370
3.180
3.230
186,000
-0.10(-3.00%)
May 13, 2004
3.295
3.365
3.232
3.330
333,600
-0.02(-0.60%)
May 12, 2004
3.405
3.405
3.035
3.350
573,800
-0.00(-0.15%)
May 11, 2004
3.720
3.720
3.335
3.355
708,000
-0.42(-11.01%)
May 10, 2004
3.730
3.800
3.695
3.770
214,400
-0.05(-1.31%)
May 07, 2004
3.750
3.910
3.740
3.820
183,200
+0.00(+0.00%)
May 06, 2004
3.935
3.935
3.765
3.820
218,200
-0.17(-4.26%)
May 05, 2004
3.850
4.020
3.830
3.990
187,000
+0.19(+5.00%)
May 04, 2004
3.730
3.850
3.560
3.800
207,800
+0.09(+2.56%)
May 03, 2004
3.800
3.895
3.545
3.705
410,400
-0.05(-1.33%)
Apr 30, 2004
3.750
3.900
3.615
3.755
348,800
-0.06(-1.44%)
Apr 29, 2004
3.955
3.985
3.605
3.810
631,600
-0.19(-4.63%)
Apr 28, 2004
4.090
4.220
3.875
3.995
447,600
-0.18(-4.31%)
Apr 27, 2004
4.215
4.440
4.065
4.175
1,911,600
-0.04(-0.95%)
Apr 26, 2004
4.010
4.305
3.925
4.215
948,400
+0.20(+4.85%)
Apr 23, 2004
3.955
4.140
3.860
4.020
713,600
+0.12(+3.08%)
Apr 22, 2004
3.700
4.015
3.600
3.900
1,096,200
+0.23(+6.41%)
Apr 21, 2004
3.570
3.675
3.280
3.665
1,235,000
+0.39(+11.91%)
Apr 20, 2004
3.475
3.485
3.275
3.275
351,400
-0.16(-4.66%)
Apr 19, 2004
3.400
3.500
3.320
3.435
391,000
+0.08(+2.23%)
Apr 16, 2004
3.425
3.495
3.320
3.360
522,800
-0.06(-1.61%)
Apr 15, 2004
3.425
3.545
3.375
3.415
308,600
-0.04(-1.16%)
Apr 14, 2004
3.480
3.510
3.410
3.455
202,600
+0.00(+0.00%)
Apr 13, 2004
3.575
3.600
3.455
3.455
424,400
-0.12(-3.36%)
Apr 12, 2004
3.575
3.665
3.535
3.575
387,000
-0.02(-0.56%)
Apr 08, 2004
3.625
3.700
3.555
3.595
218,600
-0.00(-0.14%)
Apr 07, 2004
3.540
3.625
3.540
3.600
249,600
+0.04(+1.12%)
Apr 06, 2004
3.565
3.605
3.498
3.560
429,000
-0.17(-4.43%)
Apr 05, 2004
3.660
3.740
3.590
3.725
344,800
+0.08(+2.19%)
Apr 02, 2004
3.768
3.785
3.565
3.645
568,000
-0.08(-2.28%)
Apr 01, 2004
3.695
3.830
3.695
3.730
241,200
-0.02(-0.53%)
Mar 31, 2004
3.670
3.825
3.555
3.750
350,400
+0.07(+1.90%)
Mar 30, 2004
3.550
3.685
3.535
3.680
130,600
+0.12(+3.37%)
Mar 29, 2004
3.600
3.660
3.405
3.560
243,600
+0.10(+3.04%)
Mar 26, 2004
3.450
3.650
3.435
3.455
384,000
-0.02(-0.72%)
Mar 25, 2004
3.500
3.700
3.480
3.480
284,000
-0.05(-1.42%)
Mar 24, 2004
3.650
3.690
3.500
3.530
164,000
-0.09(-2.35%)
Mar 23, 2004
3.500
3.635
3.450
3.615
398,600
+0.11(+3.24%)
Mar 22, 2004
3.575
3.750
3.475
3.502
300,800
-0.15(-4.07%)
Mar 19, 2004
3.810
3.810
3.580
3.650
229,000
-0.16(-4.07%)
Mar 18, 2004
3.670
3.815
3.550
3.805
237,200
+0.13(+3.54%)
Mar 17, 2004
3.635
3.675
3.530
3.675
315,200
+0.08(+2.37%)
Mar 16, 2004
3.710
3.710
3.525
3.590
356,600
-0.08(-2.18%)
Mar 15, 2004
3.750
3.750
3.650
3.670
310,000
+0.00(+0.00%)
Mar 12, 2004
3.663
3.700
3.585
3.670
125,600
+0.04(+1.10%)
Mar 11, 2004
3.725
3.725
3.550
3.630
462,000
-0.15(-3.84%)
Mar 10, 2004
3.785
3.840
3.630
3.775
280,000
-0.04(-1.18%)
Mar 09, 2004
3.850
3.945
3.750
3.820
313,200
+0.02(+0.53%)
Mar 08, 2004
3.540
3.890
3.540
3.800
334,400
+0.21(+6.00%)
Mar 05, 2004
3.640
3.700
3.530
3.585
183,200
-0.09(-2.45%)
Mar 04, 2004
3.600
3.685
3.540
3.675
178,800
+0.14(+3.98%)
Mar 03, 2004
3.570
3.600
3.495
3.534
153,800
+0.01(+0.27%)
Mar 02, 2004
3.455
3.575
3.375
3.525
217,600
+0.08(+2.32%)
Mar 01, 2004
3.402
3.465
3.395
3.445
281,200
+0.05(+1.47%)
Feb 27, 2004
3.470
3.475
3.325
3.395
476,200
-0.07(-2.02%)
Feb 26, 2004
3.325
3.475
3.310
3.465
508,200
+0.13(+3.90%)
Feb 25, 2004
3.350
3.385
3.250
3.335
404,400
+0.06(+1.83%)
Feb 24, 2004
3.410
3.470
3.250
3.275
392,000
-0.11(-3.25%)
Feb 23, 2004
3.600
3.695
3.385
3.385
465,800
-0.26(-7.01%)
Feb 20, 2004
3.675
3.730
3.600
3.640
192,200
-0.03(-0.95%)
Feb 19, 2004
3.675
3.825
3.675
3.675
209,400
-0.04(-1.06%)
Feb 18, 2004
3.850
3.850
3.690
3.715
322,800
-0.10(-2.51%)
Feb 17, 2004
3.695
3.850
3.695
3.810
198,600
+0.12(+3.25%)
Feb 13, 2004
3.550
3.800
3.505
3.690
448,200
+0.25(+7.27%)
Feb 12, 2004
3.795
3.795
3.440
3.440
543,800
-0.32(-8.51%)
Feb 11, 2004
3.740
3.795
3.675
3.760
417,200
+0.05(+1.35%)
Feb 10, 2004
3.925
3.945
3.705
3.710
210,800
-0.17(-4.50%)
Feb 09, 2004
3.815
4.000
3.810
3.885
267,800
+0.10(+2.64%)
Feb 06, 2004
3.785
3.820
3.665
3.785
265,200
+0.16(+4.41%)
Feb 05, 2004
3.788
3.800
3.610
3.625
409,200
-0.02(-0.68%)
Feb 04, 2004
3.880
3.980
3.565
3.650
839,800
-0.31(-7.71%)
Feb 03, 2004
4.160
4.210
3.905
3.955
818,400
-0.24(-5.72%)
Feb 02, 2004
4.310
4.395
4.100
4.195
486,600
-0.18(-4.11%)
Jan 30, 2004
4.365
4.450
4.200
4.375
269,600
+0.06(+1.39%)
Jan 29, 2004
4.585
4.585
4.065
4.315
763,800
-0.25(-5.58%)
Jan 28, 2004
4.535
4.875
4.510
4.570
374,000
+0.04(+0.88%)
Jan 27, 2004
4.845
4.855
4.500
4.530
489,200
-0.22(-4.63%)
Jan 26, 2004
4.605
4.875
4.575
4.750
786,800
+0.15(+3.16%)
Jan 23, 2004
4.275
4.700
4.270
4.604
975,000
+0.17(+3.82%)
Jan 22, 2004
4.850
5.120
4.215
4.435
2,899,400
-0.42(-8.56%)
Jan 21, 2004
4.630
4.875
4.500
4.850
1,632,200
+0.30(+6.59%)
Jan 20, 2004
4.415
4.675
4.310
4.550
2,172,400
+0.21(+4.96%)
Jan 16, 2004
4.165
4.408
4.155
4.335
538,200
+0.16(+3.84%)
Jan 15, 2004
4.275
4.275
4.025
4.175
337,704
-0.01(-0.25%)
Jan 14, 2004
4.275
4.420
4.185
4.185
559,070
-0.05(-1.18%)
Jan 13, 2004
4.420
4.425
4.110
4.235
584,110
-0.11(-2.64%)
Jan 12, 2004
4.205
4.410
4.050
4.350
1,271,316
+0.31(+7.81%)
Jan 09, 2004
4.145
4.145
3.955
4.035
440,432
+0.00(+0.12%)
Jan 08, 2004
4.010
4.145
3.980
4.030
831,620
+0.08(+2.03%)
Jan 07, 2004
3.980
3.990
3.840
3.950
445,662
-0.05(-1.25%)
Jan 06, 2004
3.610
4.000
3.550
4.000
1,257,800
+0.41(+11.42%)
Jan 05, 2004
3.600
3.615
3.515
3.590
448,200
+0.05(+1.56%)
Jan 02, 2004
3.650
3.650
3.500
3.535
362,800
+0.01(+0.28%)
Dec 31, 2003
3.670
3.685
3.495
3.525
292,400
-0.14(-3.82%)
Dec 30, 2003
3.640
3.690
3.600
3.665
281,056
+0.05(+1.38%)
Dec 29, 2003
3.525
3.700
3.495
3.615
356,628
+0.11(+3.14%)
Dec 26, 2003
3.475
3.555
3.450
3.505
118,860
+0.00(+0.14%)
Dec 24, 2003
3.510
3.600
3.460
3.500
114,460
-0.10(-2.64%)
Dec 23, 2003
3.530
3.630
3.425
3.595
364,732
+0.01(+0.14%)
Dec 22, 2003
3.640
3.640
3.375
3.590
649,082
-0.03(-0.69%)
Dec 19, 2003
3.710
3.725
3.525
3.615
504,592
-0.08(-2.30%)
Dec 18, 2003
3.455
3.725
3.455
3.700
946,396
+0.22(+6.17%)
Dec 17, 2003
3.595
3.595
3.445
3.485
430,854
-0.06(-1.69%)
Dec 16, 2003
3.710
3.715
3.450
3.545
706,600
-0.12(-3.14%)
Dec 15, 2003
4.025
4.025
3.610
3.660
705,966
-0.21(-5.30%)
Dec 12, 2003
3.775
3.865
3.600
3.865
1,358,826
+0.15(+3.90%)
Dec 11, 2003
3.435
3.745
3.435
3.720
782,200
+0.10(+2.62%)
Dec 10, 2003
3.750
3.875
3.500
3.625
1,561,928
-0.12(-3.33%)
Dec 09, 2003
3.885
3.975
3.550
3.750
1,753,542
-0.15(-3.97%)
Dec 08, 2003
4.440
4.500
3.850
3.905
2,335,652
-0.36(-8.55%)
Dec 05, 2003
3.930
4.235
3.900
4.270
1,598,850
+0.34(+8.65%)
Dec 04, 2003
4.025
4.025
3.775
3.930
932,190
-0.06(-1.63%)
Dec 03, 2003
4.345
4.375
3.950
3.995
3,053,366
+0.15(+3.77%)
Dec 02, 2003
3.645
3.925
3.625
3.850
1,787,188
+0.25(+7.09%)
Dec 01, 2003
3.505
3.710
3.395
3.595
1,696,844
+0.17(+4.81%)
Nov 28, 2003
3.375
3.500
3.375
3.430
433,572
+0.06(+1.64%)
Nov 26, 2003
3.500
3.500
3.300
3.374
1,606,396
-0.09(-2.47%)
Nov 25, 2003
3.300
3.625
3.155
3.460
5,088,994
+0.29(+8.98%)
Nov 24, 2003
3.195
3.235
3.080
3.175
1,992,266
+0.05(+1.60%)
Nov 21, 2003
3.050
3.200
3.050
3.125
138,654
+0.08(+2.46%)
Nov 20, 2003
3.050
3.150
3.050
3.050
42,388
-0.05(-1.61%)
Nov 19, 2003
3.160
3.160
3.075
3.100
62,200
-0.03(-1.12%)
Nov 18, 2003
3.100
3.160
3.100
3.135
27,472
-0.01(-0.32%)
Nov 17, 2003
3.075
3.145
3.060
3.145
47,560
+0.06(+1.78%)
Nov 14, 2003
3.075
3.245
3.075
3.090
53,646
-0.06(-1.89%)
Nov 13, 2003
3.125
3.250
3.100
3.150
621,850
-0.04(-1.11%)
Nov 12, 2003
3.235
3.250
3.125
3.185
50,490
-0.02(-0.62%)
Nov 11, 2003
3.235
3.235
3.100
3.205
58,468
+0.00(+0.00%)
Nov 10, 2003
3.150
3.245
3.115
3.205
69,904
+0.09(+2.89%)
Nov 07, 2003
3.000
3.115
3.000
3.115
32,946
+0.06(+1.96%)
Nov 06, 2003
2.950
3.055
2.850
3.055
840,750
+0.04(+1.33%)
Nov 05, 2003
3.060
3.060
3.015
3.015
76,400
-0.01(-0.33%)
Nov 04, 2003
3.050
3.050
3.010
3.025
117,858
+0.01(+0.33%)
Nov 03, 2003
3.095
3.095
2.970
3.015
80,830
-0.01(-0.33%)
Oct 31, 2003
3.080
3.125
2.975
3.025
514,902
+0.05(+1.85%)
Oct 30, 2003
2.970
2.970
2.900
2.970
24,768
+0.00(+0.00%)
Oct 29, 2003
2.865
2.995
2.865
2.970
86,056
+0.05(+1.54%)
Oct 28, 2003
2.925
2.970
2.755
2.925
188,440
+0.00(+0.00%)
Oct 27, 2003
2.975
2.975
2.830
2.925
157,000
+0.05(+1.74%)
Oct 24, 2003
2.860
2.975
2.760
2.875
282,400
-0.10(-3.20%)
Oct 23, 2003
3.055
3.190
2.830
2.970
143,000
-0.09(-2.94%)
Oct 22, 2003
3.130
3.130
3.050
3.060
96,800
-0.02(-0.49%)
Oct 21, 2003
3.100
3.305
3.020
3.075
83,000
-0.12(-3.91%)
Oct 20, 2003
3.335
3.335
3.125
3.200
154,400
-0.13(-4.05%)
Oct 17, 2003
3.374
3.400
3.055
3.335
130,748
+0.06(+1.99%)
Oct 16, 2003
2.745
3.225
2.710
3.270
611,474
+0.52(+19.13%)
Oct 15, 2003
2.630
2.750
2.580
2.745
72,800
+0.06(+2.04%)
Oct 14, 2003
2.750
2.750
2.590
2.690
68,410
+0.06(+2.48%)
Oct 13, 2003
2.710
2.750
2.625
2.625
74,600
-0.12(-4.37%)
Oct 10, 2003
2.700
2.770
2.600
2.745
64,212
+0.15(+5.58%)
Oct 09, 2003
2.625
2.685
2.600
2.600
179,400
-0.02(-0.76%)
Oct 08, 2003
2.600
2.650
2.580
2.620
19,180
-0.03(-1.13%)
Oct 07, 2003
2.695
2.735
2.600
2.650
156,000
-0.05(-1.85%)
Oct 06, 2003
2.700
2.750
2.630
2.700
63,200
+0.08(+2.86%)
Oct 03, 2003
2.725
2.725
2.560
2.625
47,400
+0.00(+0.19%)
Oct 02, 2003
2.650
2.675
2.545
2.620
104,400
+0.01(+0.38%)
Oct 01, 2003
2.625
2.645
2.590
2.610
77,900
-0.06(-2.43%)
Sep 30, 2003
2.660
2.705
2.590
2.675
117,200
-0.02(-0.56%)
Sep 29, 2003
2.550
2.705
2.550
2.690
163,574
+0.11(+4.47%)
Sep 26, 2003
2.650
2.695
2.550
2.575
80,000
-0.05(-2.09%)
Sep 25, 2003
2.560
2.690
2.550
2.630
60,440
+0.07(+2.73%)
Sep 24, 2003
2.625
2.625
2.540
2.560
91,000
-0.09(-3.40%)
Sep 23, 2003
2.630
2.655
2.475
2.650
89,946
-0.00(-0.19%)
Sep 22, 2003
2.635
2.655
2.350
2.655
82,508
+0.02(+0.95%)
Sep 19, 2003
2.525
2.675
2.475
2.630
103,400
+0.21(+8.68%)
Sep 18, 2003
2.795
3.000
2.375
2.420
387,580
-0.11(-4.52%)
Sep 17, 2003
2.090
2.975
2.080
2.534
638,702
+0.45(+21.85%)
Sep 16, 2003
2.050
2.080
2.025
2.080
145,520
+0.04(+1.71%)
Sep 15, 2003
2.065
2.125
2.000
2.045
150,600
-0.00(-0.24%)
Sep 12, 2003
2.010
2.110
2.000
2.050
94,800
+0.01(+0.74%)
Sep 11, 2003
2.085
2.100
2.025
2.035
109,200
-0.05(-2.63%)
Sep 10, 2003
1.960
2.090
1.935
2.090
271,600
+0.14(+7.46%)
Sep 09, 2003
1.940
2.030
1.860
1.945
153,600
+0.04(+1.83%)
Sep 08, 2003
1.900
1.950
1.875
1.910
151,000
+0.01(+0.53%)
Sep 05, 2003
2.040
2.045
1.875
1.900
122,600
-0.04(-2.06%)
Sep 04, 2003
1.925
2.000
1.880
1.940
86,400
+0.03(+1.84%)
Sep 03, 2003
1.875
1.915
1.775
1.905
196,000
+0.01(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.