Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
4.440
4.490
4.420
4.480
12,989
-0.01(-0.22%)
Aug 30, 2005
4.450
4.520
4.450
4.490
36,109
-0.01(-0.22%)
Aug 29, 2005
4.670
4.670
4.461
4.500
28,537
-0.12(-2.60%)
Aug 26, 2005
4.540
4.800
4.540
4.620
131,647
+0.08(+1.76%)
Aug 25, 2005
4.540
4.580
4.420
4.540
47,360
+0.10(+2.25%)
Aug 24, 2005
4.480
4.510
4.390
4.440
26,744
-0.09(-1.99%)
Aug 23, 2005
4.540
4.540
4.390
4.530
15,577
+0.04(+0.89%)
Aug 22, 2005
4.580
4.600
4.420
4.490
29,758
+0.00(+0.00%)
Aug 19, 2005
4.400
4.540
4.400
4.490
43,220
+0.04(+0.90%)
Aug 18, 2005
4.520
4.520
4.430
4.450
25,127
+0.02(+0.45%)
Aug 17, 2005
4.430
4.600
4.430
4.430
66,656
-0.05(-1.12%)
Aug 16, 2005
4.440
4.580
4.400
4.480
54,850
-0.06(-1.32%)
Aug 15, 2005
4.460
4.630
4.450
4.540
53,277
+0.10(+2.25%)
Aug 12, 2005
4.630
4.630
4.440
4.440
29,903
-0.09(-1.99%)
Aug 11, 2005
4.580
4.600
4.500
4.530
27,660
-0.02(-0.44%)
Aug 10, 2005
4.560
4.660
4.550
4.550
16,065
-0.03(-0.66%)
Aug 09, 2005
4.700
4.760
4.490
4.580
59,827
-0.15(-3.17%)
Aug 08, 2005
4.670
4.800
4.670
4.730
24,456
-0.06(-1.25%)
Aug 05, 2005
4.850
4.850
4.700
4.790
11,952
+0.02(+0.42%)
Aug 04, 2005
4.800
4.930
4.700
4.770
31,070
-0.07(-1.45%)
Aug 03, 2005
5.000
5.010
4.770
4.840
30,370
-0.13(-2.62%)
Aug 02, 2005
4.770
4.980
4.770
4.970
49,512
+0.20(+4.19%)
Aug 01, 2005
4.800
4.980
4.730
4.770
39,167
-0.12(-2.45%)
Jul 29, 2005
5.030
5.030
4.840
4.890
27,764
+0.03(+0.62%)
Jul 28, 2005
5.050
5.100
4.850
4.860
63,106
-0.19(-3.76%)
Jul 27, 2005
4.850
5.120
4.790
5.050
128,305
+0.25(+5.21%)
Jul 26, 2005
4.650
4.800
4.650
4.800
103,609
+0.07(+1.48%)
Jul 25, 2005
4.630
4.730
4.550
4.730
130,908
+0.08(+1.72%)
Jul 22, 2005
4.750
4.780
4.640
4.650
33,312
-0.01(-0.21%)
Jul 21, 2005
4.510
4.850
4.510
4.660
168,947
+0.18(+4.02%)
Jul 20, 2005
4.580
4.580
4.310
4.480
37,700
-0.05(-1.10%)
Jul 19, 2005
4.630
4.640
4.420
4.530
61,381
-0.13(-2.79%)
Jul 18, 2005
4.750
4.750
4.620
4.660
14,653
-0.05(-1.06%)
Jul 15, 2005
4.800
4.800
4.670
4.710
18,526
+0.04(+0.86%)
Jul 14, 2005
4.660
4.766
4.660
4.670
16,863
-0.09(-1.89%)
Jul 13, 2005
4.640
4.790
4.461
4.760
86,639
+0.11(+2.37%)
Jul 12, 2005
4.540
4.660
4.470
4.650
21,475
+0.00(+0.00%)
Jul 11, 2005
4.600
4.650
4.470
4.650
31,406
+0.03(+0.65%)
Jul 08, 2005
4.640
4.800
4.550
4.620
22,531
+0.02(+0.43%)
Jul 07, 2005
4.550
4.630
4.500
4.600
26,070
+0.01(+0.22%)
Jul 06, 2005
4.560
4.630
4.550
4.590
4,900
+0.07(+1.55%)
Jul 05, 2005
4.420
4.540
4.420
4.520
41,600
+0.03(+0.67%)
Jul 01, 2005
4.510
4.620
4.470
4.490
8,800
-0.13(-2.81%)
Jun 30, 2005
4.330
4.680
4.320
4.620
62,425
+0.22(+5.00%)
Jun 29, 2005
4.200
4.490
4.200
4.400
31,537
+0.10(+2.33%)
Jun 28, 2005
4.350
4.380
4.300
4.300
33,304
-0.10(-2.27%)
Jun 27, 2005
4.500
4.500
4.250
4.400
138,566
-0.16(-3.51%)
Jun 24, 2005
4.601
4.601
4.500
4.560
20,621
-0.09(-1.94%)
Jun 23, 2005
4.590
4.680
4.580
4.650
40,800
+0.00(+0.00%)
Jun 22, 2005
4.780
4.810
4.590
4.650
49,068
-0.09(-1.90%)
Jun 21, 2005
4.730
4.790
4.650
4.740
23,821
+0.01(+0.21%)
Jun 20, 2005
4.720
4.750
4.550
4.730
81,244
-0.11(-2.27%)
Jun 17, 2005
4.800
4.860
4.780
4.840
20,053
+0.03(+0.62%)
Jun 16, 2005
4.890
4.890
4.800
4.810
71,101
-0.17(-3.41%)
Jun 15, 2005
4.900
4.980
4.880
4.980
16,237
+0.06(+1.22%)
Jun 14, 2005
5.020
5.020
4.820
4.920
12,379
+0.06(+1.23%)
Jun 13, 2005
4.820
4.870
4.800
4.860
19,500
+0.01(+0.21%)
Jun 10, 2005
4.841
4.940
4.840
4.850
9,802
-0.04(-0.82%)
Jun 09, 2005
4.910
4.960
4.750
4.890
18,039
-0.05(-1.01%)
Jun 08, 2005
4.840
5.040
4.840
4.940
68,450
+0.08(+1.65%)
Jun 07, 2005
4.690
4.900
4.690
4.860
27,852
+0.08(+1.67%)
Jun 06, 2005
4.740
5.000
4.620
4.780
44,636
-0.04(-0.83%)
Jun 03, 2005
4.850
4.910
4.770
4.820
69,323
-0.16(-3.21%)
Jun 02, 2005
5.000
5.040
4.770
4.980
46,005
-0.02(-0.40%)
Jun 01, 2005
5.000
5.200
4.900
5.000
101,348
-0.08(-1.57%)
May 31, 2005
5.180
5.180
5.060
5.080
35,110
-0.07(-1.36%)
May 27, 2005
5.200
5.450
5.140
5.150
81,399
-0.16(-3.01%)
May 26, 2005
5.070
5.460
5.070
5.310
171,178
+0.00(+0.00%)
May 25, 2005
4.920
5.390
4.920
5.310
248,361
+0.31(+6.20%)
May 24, 2005
4.950
5.060
4.900
5.000
40,000
-0.10(-1.96%)
May 23, 2005
4.900
5.180
4.880
5.100
127,151
+0.18(+3.66%)
May 20, 2005
5.100
5.100
4.910
4.920
27,370
-0.20(-3.91%)
May 19, 2005
5.000
5.120
4.900
5.120
50,229
+0.11(+2.20%)
May 18, 2005
5.140
5.140
5.010
5.010
60,500
-0.02(-0.40%)
May 17, 2005
4.920
5.090
4.920
5.030
102,735
+0.13(+2.65%)
May 16, 2005
4.800
4.990
4.720
4.900
177,673
+0.07(+1.45%)
May 13, 2005
4.730
4.890
4.730
4.830
15,703
+0.03(+0.63%)
May 12, 2005
4.810
4.900
4.710
4.800
15,820
+0.04(+0.84%)
May 11, 2005
4.750
4.900
4.720
4.760
17,821
+0.06(+1.28%)
May 10, 2005
4.640
4.760
4.640
4.700
53,682
-0.07(-1.47%)
May 09, 2005
4.430
4.800
4.420
4.770
65,773
+0.20(+4.38%)
May 06, 2005
4.570
4.570
4.460
4.570
24,894
+0.06(+1.33%)
May 05, 2005
4.530
4.600
4.430
4.510
53,298
-0.02(-0.44%)
May 04, 2005
4.340
4.560
4.340
4.530
87,694
+0.11(+2.49%)
May 03, 2005
4.330
4.430
4.310
4.420
36,390
+0.09(+2.08%)
May 02, 2005
4.300
4.400
4.250
4.330
101,797
-0.02(-0.46%)
Apr 29, 2005
4.400
4.460
4.250
4.350
66,967
-0.02(-0.46%)
Apr 28, 2005
4.440
4.450
4.310
4.370
55,409
+0.02(+0.46%)
Apr 27, 2005
4.420
4.480
4.100
4.350
60,828
-0.10(-2.25%)
Apr 26, 2005
4.520
4.530
4.430
4.450
41,033
-0.15(-3.26%)
Apr 25, 2005
4.560
4.650
4.440
4.600
51,190
-0.03(-0.65%)
Apr 22, 2005
4.710
4.750
4.440
4.630
86,221
-0.17(-3.54%)
Apr 21, 2005
4.830
5.000
4.521
4.800
97,336
-0.01(-0.21%)
Apr 20, 2005
4.680
4.990
4.680
4.810
17,462
-0.08(-1.64%)
Apr 19, 2005
4.540
4.910
4.540
4.890
46,383
+0.25(+5.39%)
Apr 18, 2005
4.720
4.770
4.300
4.640
78,482
-0.10(-2.11%)
Apr 15, 2005
4.760
4.810
4.740
4.740
25,839
-0.06(-1.25%)
Apr 14, 2005
4.850
4.990
4.740
4.800
57,778
-0.14(-2.83%)
Apr 13, 2005
4.810
4.990
4.810
4.940
26,632
+0.07(+1.44%)
Apr 12, 2005
4.900
4.940
4.760
4.870
55,762
-0.08(-1.62%)
Apr 11, 2005
4.960
5.000
4.869
4.950
22,218
-0.04(-0.80%)
Apr 08, 2005
5.050
5.050
4.930
4.990
25,198
-0.01(-0.20%)
Apr 07, 2005
4.960
5.020
4.850
5.000
24,709
+0.05(+1.01%)
Apr 06, 2005
4.920
4.990
4.880
4.950
25,054
-0.06(-1.20%)
Apr 05, 2005
4.960
5.050
4.940
5.010
21,511
+0.10(+2.04%)
Apr 04, 2005
4.900
4.990
4.810
4.910
18,934
-0.09(-1.80%)
Apr 01, 2005
4.960
5.000
4.850
5.000
36,057
+0.00(+0.00%)
Mar 31, 2005
4.820
5.000
4.810
5.000
57,429
+0.09(+1.83%)
Mar 30, 2005
4.830
5.010
4.800
4.910
47,741
+0.08(+1.66%)
Mar 29, 2005
4.900
4.960
4.760
4.830
158,920
-0.05(-1.02%)
Mar 28, 2005
4.920
4.990
4.870
4.880
82,652
-0.12(-2.40%)
Mar 24, 2005
5.030
5.080
4.960
5.000
97,784
-0.11(-2.15%)
Mar 23, 2005
5.090
5.160
5.050
5.110
84,001
-0.05(-0.97%)
Mar 22, 2005
5.250
5.260
5.150
5.160
66,898
+0.00(+0.00%)
Mar 21, 2005
5.170
5.240
5.150
5.160
57,552
+0.00(+0.00%)
Mar 18, 2005
5.250
5.250
5.050
5.160
56,266
-0.06(-1.15%)
Mar 17, 2005
5.280
5.290
5.110
5.220
34,285
-0.01(-0.19%)
Mar 16, 2005
5.260
5.290
5.050
5.230
104,879
-0.06(-1.13%)
Mar 15, 2005
5.410
5.420
5.260
5.290
43,958
-0.02(-0.38%)
Mar 14, 2005
5.350
5.390
5.290
5.310
73,936
+0.00(+0.00%)
Mar 11, 2005
5.380
5.400
5.180
5.310
100,300
+0.04(+0.76%)
Mar 10, 2005
5.330
5.410
5.190
5.270
71,201
-0.06(-1.13%)
Mar 09, 2005
5.370
5.510
5.140
5.330
71,992
-0.07(-1.30%)
Mar 08, 2005
5.550
5.630
5.300
5.400
269,198
-0.09(-1.64%)
Mar 07, 2005
5.240
5.520
5.230
5.490
364,715
+0.30(+5.78%)
Mar 04, 2005
5.300
5.300
5.150
5.190
109,742
+0.02(+0.39%)
Mar 03, 2005
5.180
5.330
5.100
5.170
177,383
+0.12(+2.38%)
Mar 02, 2005
5.030
5.180
5.020
5.050
77,477
-0.05(-0.98%)
Mar 01, 2005
5.020
5.190
5.020
5.100
96,601
+0.11(+2.20%)
Feb 28, 2005
5.160
5.220
4.960
4.990
121,032
-0.05(-0.99%)
Feb 25, 2005
5.050
5.200
4.950
5.040
93,789
+0.04(+0.80%)
Feb 24, 2005
4.970
5.040
4.900
5.000
48,356
+0.05(+1.01%)
Feb 23, 2005
5.150
5.150
4.850
4.950
71,277
-0.03(-0.60%)
Feb 22, 2005
5.190
5.370
4.820
4.980
174,821
-0.27(-5.14%)
Feb 18, 2005
5.220
5.250
5.090
5.250
113,841
+0.16(+3.14%)
Feb 17, 2005
5.100
5.220
5.000
5.090
116,435
-0.04(-0.78%)
Feb 16, 2005
5.380
5.380
5.130
5.130
148,445
-0.25(-4.65%)
Feb 15, 2005
5.310
5.440
5.260
5.380
78,035
+0.03(+0.56%)
Feb 14, 2005
5.330
5.400
5.200
5.350
260,218
-0.04(-0.76%)
Feb 11, 2005
5.550
5.550
5.320
5.391
100,557
-0.03(-0.54%)
Feb 10, 2005
5.330
5.580
5.250
5.420
156,983
+0.09(+1.69%)
Feb 09, 2005
5.410
5.470
5.250
5.330
88,236
-0.07(-1.30%)
Feb 08, 2005
5.650
5.790
5.360
5.400
131,520
-0.23(-4.09%)
Feb 07, 2005
5.820
5.900
5.550
5.630
273,431
-0.05(-0.88%)
Feb 04, 2005
5.610
5.700
5.550
5.680
55,269
-0.04(-0.70%)
Feb 03, 2005
5.910
5.930
5.420
5.720
230,075
-0.01(-0.17%)
Feb 02, 2005
5.860
5.880
5.640
5.730
99,165
-0.06(-1.04%)
Feb 01, 2005
5.640
5.850
5.630
5.790
107,373
+0.16(+2.84%)
Jan 31, 2005
5.410
5.690
5.360
5.630
93,052
+0.28(+5.23%)
Jan 28, 2005
5.510
5.610
5.280
5.350
92,312
-0.09(-1.65%)
Jan 27, 2005
5.270
5.520
5.250
5.440
83,865
+0.10(+1.87%)
Jan 26, 2005
5.330
5.430
5.280
5.340
51,912
+0.02(+0.38%)
Jan 25, 2005
5.410
5.500
5.300
5.320
64,177
-0.12(-2.21%)
Jan 24, 2005
5.500
5.650
5.370
5.440
102,264
+0.05(+0.93%)
Jan 21, 2005
5.630
5.709
5.200
5.390
182,934
-0.22(-3.92%)
Jan 20, 2005
5.650
5.860
5.500
5.610
104,444
-0.09(-1.58%)
Jan 19, 2005
5.990
5.990
5.680
5.700
104,517
-0.27(-4.52%)
Jan 18, 2005
5.920
5.990
5.778
5.970
97,068
+0.04(+0.67%)
Jan 14, 2005
5.970
5.970
5.770
5.930
43,600
+0.04(+0.68%)
Jan 13, 2005
5.810
5.965
5.771
5.890
50,563
+0.03(+0.51%)
Jan 12, 2005
5.920
6.060
5.550
5.860
123,165
-0.14(-2.33%)
Jan 11, 2005
6.490
6.490
5.900
6.000
131,312
-0.13(-2.12%)
Jan 10, 2005
6.220
6.300
6.130
6.130
165,476
+0.01(+0.16%)
Jan 07, 2005
6.350
6.350
5.990
6.120
176,078
+0.13(+2.17%)
Jan 06, 2005
5.960
6.064
5.910
5.990
117,855
+0.11(+1.87%)
Jan 05, 2005
6.360
6.360
5.800
5.880
218,396
-0.49(-7.69%)
Jan 04, 2005
6.590
6.632
6.150
6.370
201,622
-0.15(-2.30%)
Jan 03, 2005
6.690
6.770
6.470
6.520
107,902
-0.21(-3.12%)
Dec 31, 2004
6.850
6.870
6.650
6.730
95,111
-0.06(-0.88%)
Dec 30, 2004
6.360
6.900
6.330
6.790
209,600
+0.35(+5.43%)
Dec 29, 2004
6.210
6.486
6.200
6.440
109,700
+0.15(+2.38%)
Dec 28, 2004
6.060
6.330
6.060
6.290
74,700
+0.14(+2.28%)
Dec 27, 2004
6.000
6.150
6.000
6.150
48,700
-0.03(-0.49%)
Dec 23, 2004
6.000
6.180
6.000
6.180
97,100
+0.05(+0.82%)
Dec 22, 2004
6.180
6.180
5.960
6.130
98,200
-0.05(-0.81%)
Dec 21, 2004
6.040
6.180
6.040
6.180
95,600
-0.02(-0.32%)
Dec 20, 2004
6.320
6.400
6.000
6.200
146,300
-0.23(-3.56%)
Dec 17, 2004
6.350
6.440
6.200
6.429
84,600
+0.20(+3.19%)
Dec 16, 2004
6.240
6.450
6.130
6.230
181,200
+0.10(+1.63%)
Dec 15, 2004
6.230
6.370
5.980
6.130
107,800
-0.16(-2.47%)
Dec 14, 2004
6.080
6.300
6.080
6.285
146,700
+0.09(+1.53%)
Dec 13, 2004
5.910
6.260
5.910
6.190
97,500
-0.01(-0.16%)
Dec 10, 2004
6.050
6.340
5.940
6.200
152,900
+0.01(+0.16%)
Dec 09, 2004
6.290
6.370
6.050
6.190
206,000
+0.00(+0.00%)
Dec 08, 2004
5.800
6.390
5.740
6.190
713,400
+0.24(+4.03%)
Dec 07, 2004
5.695
5.950
5.610
5.950
380,900
+0.31(+5.50%)
Dec 06, 2004
5.650
6.200
5.600
5.640
481,300
-0.04(-0.70%)
Dec 03, 2004
5.710
5.900
5.550
5.680
194,700
+0.12(+2.16%)
Dec 02, 2004
5.530
5.890
5.520
5.560
165,800
+0.01(+0.18%)
Dec 01, 2004
5.480
5.620
5.400
5.550
160,600
+0.07(+1.28%)
Nov 30, 2004
5.660
5.710
5.410
5.480
228,100
-0.24(-4.20%)
Nov 29, 2004
5.050
5.750
5.000
5.720
1,056,600
+0.74(+14.84%)
Nov 26, 2004
4.980
4.981
4.960
4.981
2,400
-0.02(-0.38%)
Nov 24, 2004
4.900
5.020
4.900
5.000
82,400
+0.00(+0.00%)
Nov 23, 2004
4.980
5.000
4.970
5.000
11,400
+0.01(+0.20%)
Nov 22, 2004
4.750
5.030
4.750
4.990
33,700
+0.01(+0.20%)
Nov 19, 2004
4.840
5.020
4.690
4.980
29,500
-0.02(-0.40%)
Nov 18, 2004
4.870
5.000
4.870
5.000
96,100
-0.04(-0.79%)
Nov 17, 2004
5.000
5.100
4.910
5.040
80,200
-0.06(-1.18%)
Nov 16, 2004
4.940
5.100
4.901
5.100
57,900
+0.11(+2.20%)
Nov 15, 2004
4.970
5.070
4.870
4.990
37,000
+0.01(+0.20%)
Nov 12, 2004
5.070
5.080
4.960
4.980
56,200
-0.09(-1.78%)
Nov 11, 2004
5.000
5.080
5.000
5.070
148,000
+0.06(+1.20%)
Nov 10, 2004
4.950
5.010
4.900
5.010
22,300
-0.02(-0.38%)
Nov 09, 2004
4.920
5.050
4.920
5.029
99,800
-0.00(-0.02%)
Nov 08, 2004
4.800
5.050
4.690
5.030
76,500
+0.22(+4.57%)
Nov 05, 2004
4.880
4.920
4.760
4.810
35,700
+0.01(+0.21%)
Nov 04, 2004
5.000
5.000
4.740
4.800
38,800
-0.12(-2.44%)
Nov 03, 2004
4.899
5.000
4.860
4.920
14,900
+0.03(+0.61%)
Nov 02, 2004
4.960
4.960
4.860
4.890
23,200
-0.11(-2.18%)
Nov 01, 2004
4.920
5.020
4.880
4.999
55,200
-0.00(-0.02%)
Oct 29, 2004
5.090
5.090
4.960
5.000
7,600
+0.01(+0.20%)
Oct 28, 2004
5.040
5.130
4.980
4.990
111,800
-0.12(-2.33%)
Oct 27, 2004
4.900
5.130
4.900
5.109
109,500
+0.10(+1.98%)
Oct 26, 2004
5.150
5.150
4.820
5.010
66,900
-0.12(-2.34%)
Oct 25, 2004
5.250
5.500
5.050
5.130
75,300
-0.15(-2.84%)
Oct 22, 2004
5.100
5.280
5.070
5.280
168,300
+0.18(+3.53%)
Oct 21, 2004
5.230
5.250
5.060
5.100
60,000
-0.02(-0.39%)
Oct 20, 2004
5.080
5.210
5.020
5.120
16,800
+0.10(+1.99%)
Oct 19, 2004
5.280
5.280
5.020
5.020
23,600
-0.06(-1.18%)
Oct 18, 2004
4.820
5.150
4.810
5.080
23,500
+0.13(+2.63%)
Oct 15, 2004
5.060
5.060
4.800
4.950
9,900
-0.13(-2.56%)
Oct 14, 2004
5.130
5.220
5.080
5.080
12,000
-0.06(-1.17%)
Oct 13, 2004
5.460
5.460
5.020
5.140
55,700
+0.02(+0.39%)
Oct 12, 2004
5.000
5.120
4.910
5.120
58,300
+0.00(+0.02%)
Oct 11, 2004
4.870
5.130
4.830
5.119
56,800
+0.23(+4.68%)
Oct 08, 2004
4.850
4.890
4.790
4.890
12,800
+0.02(+0.39%)
Oct 07, 2004
4.880
4.900
4.840
4.871
6,200
+0.03(+0.64%)
Oct 06, 2004
4.880
4.880
4.730
4.840
4,600
-0.05(-1.02%)
Oct 05, 2004
5.000
5.010
4.700
4.890
50,300
-0.09(-1.81%)
Oct 04, 2004
5.150
5.150
4.960
4.980
77,900
+0.08(+1.63%)
Oct 01, 2004
4.850
4.990
4.830
4.900
33,000
-0.06(-1.21%)
Sep 30, 2004
5.000
5.000
4.810
4.960
22,700
-0.03(-0.60%)
Sep 29, 2004
4.610
4.990
4.610
4.990
26,800
+0.27(+5.72%)
Sep 28, 2004
4.870
4.900
4.700
4.720
19,800
+0.12(+2.61%)
Sep 27, 2004
4.820
4.820
4.570
4.600
93,000
-0.15(-3.16%)
Sep 24, 2004
4.800
4.800
4.540
4.750
17,800
-0.06(-1.25%)
Sep 23, 2004
4.740
4.850
4.550
4.810
57,200
+0.02(+0.42%)
Sep 22, 2004
4.500
4.900
4.500
4.790
110,200
+0.21(+4.59%)
Sep 21, 2004
4.420
4.580
4.350
4.580
12,200
+0.15(+3.39%)
Sep 20, 2004
4.360
4.470
4.330
4.430
10,300
+0.15(+3.50%)
Sep 17, 2004
4.470
4.470
4.210
4.280
33,300
-0.13(-2.95%)
Sep 16, 2004
4.390
4.450
4.350
4.410
13,700
+0.01(+0.23%)
Sep 15, 2004
4.600
4.600
4.400
4.400
11,000
-0.19(-4.14%)
Sep 14, 2004
4.690
4.690
4.500
4.590
6,900
-0.01(-0.22%)
Sep 13, 2004
4.500
4.690
4.470
4.600
35,200
+0.15(+3.37%)
Sep 10, 2004
4.260
4.490
4.260
4.450
46,106
+0.08(+1.83%)
Sep 09, 2004
4.380
4.390
4.310
4.370
29,600
+0.10(+2.34%)
Sep 08, 2004
4.270
4.450
4.220
4.270
26,502
+0.00(+0.00%)
Sep 07, 2004
4.089
4.290
4.089
4.270
78,900
+0.23(+5.69%)
Sep 03, 2004
3.970
4.040
3.970
4.040
4,500
-0.02(-0.47%)
Sep 02, 2004
3.930
4.070
3.910
4.059
24,000
+0.16(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.