Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
3.250
3.250
3.100
3.140
12,331
-0.06(-1.88%)
Aug 29, 2002
3.220
3.329
3.200
3.200
16,268
-0.02(-0.62%)
Aug 28, 2002
3.290
3.330
3.200
3.220
21,497
-0.13(-3.88%)
Aug 27, 2002
3.450
3.450
3.250
3.350
17,200
+0.00(+0.00%)
Aug 26, 2002
3.346
3.580
3.270
3.350
36,100
+0.00(+0.00%)
Aug 23, 2002
3.430
3.490
3.300
3.350
14,264
-0.04(-1.18%)
Aug 22, 2002
3.499
3.500
3.300
3.390
23,700
-0.10(-2.87%)
Aug 21, 2002
3.280
3.490
3.280
3.490
7,525
+0.05(+1.45%)
Aug 20, 2002
3.440
3.700
3.200
3.440
57,385
+0.08(+2.38%)
Aug 16, 2002
3.010
3.500
3.000
3.360
109,350
+0.32(+10.35%)
Aug 15, 2002
3.100
3.150
2.940
3.045
86,700
-0.15(-4.55%)
Aug 14, 2002
3.900
3.900
2.940
3.190
189,300
-0.71(-18.21%)
Aug 13, 2002
4.100
4.150
3.900
3.900
16,200
-0.30(-7.14%)
Aug 12, 2002
4.050
4.200
4.030
4.200
7,600
+0.10(+2.46%)
Aug 07, 2002
4.130
4.150
3.900
4.099
47,409
-0.02(-0.51%)
Aug 06, 2002
3.850
4.130
3.800
4.120
38,700
+0.22(+5.64%)
Aug 05, 2002
3.800
3.900
3.800
3.900
10,000
+0.15(+4.00%)
Aug 02, 2002
4.030
4.040
3.680
3.750
20,950
-0.23(-5.76%)
Aug 01, 2002
4.042
4.050
3.900
3.979
8,600
-0.02(-0.52%)
Jul 31, 2002
4.140
4.150
4.000
4.000
14,600
-0.15(-3.61%)
Jul 30, 2002
3.900
4.150
3.900
4.150
26,700
+0.00(+0.00%)
Jul 29, 2002
4.080
4.160
3.910
4.150
26,000
+0.06(+1.47%)
Jul 26, 2002
4.100
4.150
3.900
4.090
20,800
-0.02(-0.49%)
Jul 25, 2002
4.150
4.150
4.060
4.110
37,112
-0.04(-0.96%)
Jul 24, 2002
3.900
4.150
3.900
4.150
29,500
+0.16(+4.01%)
Jul 23, 2002
4.150
4.150
3.950
3.990
15,578
-0.16(-3.86%)
Jul 22, 2002
3.910
4.220
3.910
4.150
19,700
+0.07(+1.72%)
Jul 19, 2002
4.200
4.220
4.000
4.080
52,500
-0.17(-4.00%)
Jul 17, 2002
4.251
4.300
4.200
4.250
64,400
+0.09(+2.16%)
Jul 12, 2002
4.250
4.439
4.150
4.160
12,200
+0.01(+0.22%)
Jul 11, 2002
4.110
4.250
4.080
4.151
21,400
-0.09(-2.10%)
Jul 10, 2002
4.390
4.460
4.150
4.240
34,700
-0.01(-0.24%)
Jul 09, 2002
4.430
4.430
4.250
4.250
59,300
-0.18(-4.06%)
Jul 08, 2002
4.440
4.440
4.430
4.430
63,700
-0.01(-0.23%)
Jul 05, 2002
4.530
4.580
4.410
4.440
27,300
-0.08(-1.77%)
Jul 04, 2002
4.410
4.700
4.250
4.520
63,700
+0.00(+0.00%)
Jul 03, 2002
4.410
4.700
4.250
4.520
63,700
-0.05(-1.09%)
Jul 02, 2002
5.010
5.150
4.410
4.570
70,400
-0.52(-10.22%)
Jul 01, 2002
5.040
5.100
4.300
5.090
193,300
-0.12(-2.30%)
Jun 28, 2002
3.950
5.560
3.950
5.210
752,300
+1.16(+28.64%)
Jun 27, 2002
3.990
4.390
3.959
4.050
84,900
-0.15(-3.57%)
Jun 26, 2002
4.151
4.200
3.900
4.200
120,200
-0.03(-0.77%)
Jun 25, 2002
4.320
4.640
4.180
4.232
60,700
+0.61(+16.92%)
Jun 21, 2002
3.730
3.920
3.560
3.620
66,700
-0.18(-4.74%)
Jun 20, 2002
3.860
3.940
3.720
3.800
118,600
-0.05(-1.30%)
Jun 19, 2002
3.950
4.000
3.760
3.850
50,400
-0.11(-2.78%)
Jun 18, 2002
3.850
3.960
3.750
3.960
36,900
+0.08(+2.06%)
Jun 17, 2002
3.700
3.990
3.690
3.880
29,300
+0.27(+7.48%)
Jun 14, 2002
4.001
4.080
3.610
3.610
46,300
-0.30(-7.67%)
Jun 12, 2002
3.990
4.049
3.790
3.910
88,500
-0.19(-4.63%)
Jun 11, 2002
4.110
4.169
3.920
4.100
58,500
+0.00(+0.00%)
Jun 10, 2002
4.000
4.329
3.920
4.100
31,200
-0.02(-0.47%)
Jun 07, 2002
4.150
4.150
4.000
4.120
15,800
+0.07(+1.72%)
Jun 06, 2002
3.780
4.250
3.780
4.050
45,700
+0.24(+6.30%)
Jun 05, 2002
4.055
4.100
3.780
3.810
32,200
-0.65(-14.57%)
May 31, 2002
4.650
4.670
4.450
4.460
75,000
-0.53(-10.62%)
May 28, 2002
4.910
5.050
4.910
4.990
86,800
+0.05(+1.01%)
May 27, 2002
4.965
4.990
4.810
4.940
16,600
+0.00(+0.00%)
May 24, 2002
4.965
4.990
4.810
4.940
16,600
-0.01(-0.20%)
May 23, 2002
4.960
5.020
4.750
4.950
25,600
-0.04(-0.80%)
May 22, 2002
5.050
5.050
4.950
4.990
22,300
-0.00(-0.05%)
May 21, 2002
5.050
5.050
4.960
4.993
11,700
-0.01(-0.15%)
May 20, 2002
5.000
5.100
4.760
5.000
13,200
-0.05(-0.99%)
May 17, 2002
4.920
5.050
4.920
5.050
27,200
+0.10(+2.02%)
May 16, 2002
4.865
5.050
4.550
4.950
55,100
-0.02(-0.40%)
May 15, 2002
5.240
5.250
4.850
4.970
38,300
-0.33(-6.23%)
May 14, 2002
5.550
5.550
5.300
5.300
156,200
-0.18(-3.28%)
May 13, 2002
5.310
5.520
5.310
5.480
43,300
+0.00(+0.00%)
May 10, 2002
5.410
5.500
4.800
5.480
84,700
+0.08(+1.48%)
May 09, 2002
5.540
5.590
5.390
5.400
343,600
-0.09(-1.64%)
May 08, 2002
5.490
5.600
5.410
5.490
504,500
+0.08(+1.48%)
May 07, 2002
5.745
5.745
5.370
5.410
211,800
-0.20(-3.57%)
May 06, 2002
5.550
5.690
5.500
5.610
49,600
+0.01(+0.18%)
May 03, 2002
5.650
5.700
5.590
5.600
66,700
+0.00(+0.00%)
May 02, 2002
5.550
5.800
5.500
5.600
81,500
+0.05(+0.90%)
May 01, 2002
5.535
5.550
5.500
5.550
219,100
+0.05(+0.91%)
Apr 30, 2002
5.500
5.650
5.210
5.500
315,100
-0.25(-4.35%)
Apr 29, 2002
5.970
6.100
5.650
5.750
121,400
-0.25(-4.17%)
Apr 26, 2002
6.000
6.100
5.970
6.000
38,100
+0.00(+0.00%)
Apr 25, 2002
6.190
6.190
5.960
6.000
35,700
-0.15(-2.44%)
Apr 24, 2002
6.220
6.220
6.000
6.150
65,200
-0.05(-0.81%)
Apr 23, 2002
5.930
6.200
5.900
6.200
156,600
+0.48(+8.39%)
Apr 22, 2002
5.930
6.690
5.550
5.720
372,600
+0.42(+7.92%)
Apr 19, 2002
5.000
5.300
5.000
5.300
48,000
+0.29(+5.79%)
Apr 18, 2002
5.000
5.050
4.990
5.010
13,100
+0.00(+0.00%)
Apr 17, 2002
5.010
5.060
4.920
5.010
36,600
-0.04(-0.77%)
Apr 16, 2002
5.050
5.090
5.000
5.049
25,500
-0.00(-0.02%)
Apr 15, 2002
5.090
5.100
5.000
5.050
55,000
+0.02(+0.40%)
Apr 12, 2002
4.950
5.070
4.900
5.030
71,200
+0.11(+2.24%)
Apr 11, 2002
4.870
4.950
4.840
4.920
40,500
-0.03(-0.61%)
Apr 10, 2002
4.890
5.020
4.800
4.950
176,700
+0.20(+4.21%)
Apr 09, 2002
4.980
4.990
4.650
4.750
22,600
-0.15(-3.06%)
Apr 08, 2002
4.990
4.990
4.880
4.900
121,200
-0.02(-0.41%)
Apr 05, 2002
4.890
4.950
4.820
4.920
12,300
+0.03(+0.61%)
Apr 04, 2002
5.005
5.005
4.830
4.890
15,400
-0.11(-2.20%)
Apr 03, 2002
5.100
5.290
4.950
5.000
43,900
-0.12(-2.34%)
Apr 02, 2002
5.280
5.280
5.110
5.120
21,000
-0.12(-2.29%)
Apr 01, 2002
5.300
5.300
5.100
5.240
66,800
-0.01(-0.19%)
Mar 29, 2002
5.050
5.290
4.940
5.250
71,500
+0.00(+0.00%)
Mar 28, 2002
5.050
5.290
4.940
5.250
71,500
+0.33(+6.71%)
Mar 27, 2002
4.910
5.000
4.770
4.920
12,600
-0.05(-1.01%)
Mar 26, 2002
5.000
5.150
4.910
4.970
6,600
-0.03(-0.60%)
Mar 25, 2002
5.300
5.300
5.000
5.000
13,200
-0.23(-4.40%)
Mar 22, 2002
5.000
5.230
4.880
5.230
28,900
+0.08(+1.57%)
Mar 21, 2002
5.000
5.150
5.000
5.149
3,100
+0.20(+4.02%)
Mar 20, 2002
5.050
5.050
4.950
4.950
116,000
-0.05(-1.00%)
Mar 19, 2002
5.000
5.000
4.960
5.000
23,800
+0.01(+0.20%)
Mar 18, 2002
4.950
5.000
4.910
4.990
6,200
+0.04(+0.81%)
Mar 15, 2002
4.820
5.000
4.820
4.950
31,700
+0.10(+2.06%)
Mar 14, 2002
5.085
5.085
4.810
4.850
65,400
-0.15(-3.00%)
Mar 13, 2002
5.130
5.130
5.000
5.000
25,900
-0.20(-3.85%)
Mar 12, 2002
5.150
5.270
5.100
5.200
10,800
+0.00(+0.00%)
Mar 11, 2002
5.015
5.200
4.960
5.200
18,800
+0.17(+3.38%)
Mar 08, 2002
4.985
5.140
4.975
5.030
30,900
+0.03(+0.60%)
Mar 07, 2002
4.900
5.080
4.900
5.000
67,600
+0.13(+2.67%)
Mar 06, 2002
4.740
4.910
4.510
4.870
21,100
+0.28(+6.12%)
Mar 05, 2002
4.500
4.650
4.400
4.589
16,500
-0.16(-3.39%)
Mar 04, 2002
4.750
4.750
4.250
4.750
109,700
-0.02(-0.42%)
Mar 01, 2002
4.801
4.930
4.610
4.770
26,800
-0.03(-0.63%)
Feb 28, 2002
4.978
4.978
4.750
4.800
8,600
-0.01(-0.24%)
Feb 27, 2002
4.900
4.980
4.750
4.812
18,100
-0.08(-1.60%)
Feb 26, 2002
4.700
4.920
4.670
4.890
7,700
+0.04(+0.82%)
Feb 25, 2002
4.701
4.940
4.701
4.850
6,400
+0.05(+1.04%)
Feb 22, 2002
5.060
5.080
4.750
4.800
24,500
+0.10(+2.13%)
Feb 21, 2002
4.975
4.990
4.670
4.700
135,200
-0.16(-3.29%)
Feb 20, 2002
4.990
4.990
4.810
4.860
69,300
+0.06(+1.25%)
Feb 19, 2002
4.930
5.190
4.770
4.800
91,800
-0.21(-4.19%)
Feb 18, 2002
5.090
5.180
5.010
5.010
15,700
+0.00(+0.00%)
Feb 15, 2002
5.090
5.180
5.010
5.010
15,700
-0.08(-1.57%)
Feb 14, 2002
5.000
5.090
4.900
5.090
17,400
+0.06(+1.19%)
Feb 13, 2002
4.761
5.140
4.730
5.030
23,100
+0.21(+4.36%)
Feb 12, 2002
5.000
5.040
4.730
4.820
20,300
-0.13(-2.63%)
Feb 11, 2002
5.060
5.070
4.350
4.950
76,200
+0.02(+0.41%)
Feb 08, 2002
5.225
5.290
4.540
4.930
71,700
-0.36(-6.81%)
Feb 07, 2002
6.120
6.150
5.000
5.290
45,200
-0.83(-13.56%)
Feb 06, 2002
6.150
6.340
6.110
6.120
14,900
-0.07(-1.13%)
Feb 05, 2002
6.500
6.550
6.180
6.190
11,300
-0.29(-4.48%)
Feb 04, 2002
6.340
6.500
6.340
6.480
12,800
+0.14(+2.21%)
Feb 01, 2002
6.350
6.600
6.340
6.340
31,100
-0.26(-3.94%)
Jan 31, 2002
6.600
6.750
6.400
6.600
37,100
+0.21(+3.29%)
Jan 30, 2002
6.900
6.900
6.150
6.390
23,400
-0.09(-1.38%)
Jan 29, 2002
6.500
7.000
6.450
6.480
34,700
+0.05(+0.77%)
Jan 28, 2002
6.550
6.600
6.300
6.430
12,000
+0.03(+0.47%)
Jan 25, 2002
6.450
6.550
6.400
6.400
10,900
+0.00(+0.00%)
Jan 24, 2002
6.500
6.600
6.400
6.400
41,000
-0.20(-3.00%)
Jan 23, 2002
6.350
6.600
6.350
6.598
19,100
+0.20(+3.10%)
Jan 22, 2002
6.840
7.100
6.320
6.400
68,600
+0.00(+0.00%)
Jan 21, 2002
6.830
6.940
6.350
6.400
29,000
+0.00(+0.00%)
Jan 18, 2002
6.830
6.940
6.350
6.400
29,000
-0.39(-5.74%)
Jan 17, 2002
6.820
6.820
6.300
6.790
55,100
+0.11(+1.68%)
Jan 16, 2002
6.790
6.790
6.500
6.678
13,700
-0.07(-1.07%)
Jan 15, 2002
7.200
7.500
6.700
6.750
37,900
-0.15(-2.17%)
Jan 14, 2002
7.150
7.400
6.300
6.900
50,000
-0.01(-0.14%)
Jan 11, 2002
6.850
7.440
6.650
6.910
94,200
+0.31(+4.70%)
Jan 10, 2002
6.230
6.600
6.230
6.600
40,800
+0.33(+5.26%)
Jan 09, 2002
6.270
6.570
6.200
6.270
66,700
+0.57(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.