Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enphase Energy Inc
(NQ:
ENPH
)
129.77
+2.22 (+1.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.9500
0.9500
0.9200
0.9200
237,069
-0.03(-3.15%)
Aug 30, 2017
0.9200
0.9499
0.9050
0.9499
376,072
+0.03(+3.54%)
Aug 29, 2017
0.8900
0.9300
0.8900
0.9174
273,400
-0.00(-0.28%)
Aug 28, 2017
0.9267
0.9364
0.8900
0.9200
398,730
-0.02(-1.87%)
Aug 25, 2017
0.9145
0.9398
0.9000
0.9375
199,874
+0.02(+2.47%)
Aug 24, 2017
0.8700
0.9398
0.8561
0.9149
734,652
+0.06(+7.01%)
Aug 23, 2017
0.8252
0.8699
0.8251
0.8550
276,640
+0.02(+2.09%)
Aug 22, 2017
0.8500
0.8700
0.8250
0.8375
254,041
-0.01(-0.81%)
Aug 21, 2017
0.8800
0.8800
0.8350
0.8443
307,179
-0.02(-2.57%)
Aug 18, 2017
0.8400
0.8999
0.8021
0.8666
1,013,719
+0.04(+5.36%)
Aug 17, 2017
0.8000
0.8500
0.8000
0.8225
487,200
+0.00(+0.01%)
Aug 16, 2017
0.7652
0.8400
0.7600
0.8224
661,881
+0.04(+4.78%)
Aug 15, 2017
0.8300
0.8400
0.7801
0.7849
602,797
-0.04(-4.50%)
Aug 14, 2017
0.8100
0.8434
0.8100
0.8219
581,193
+0.00(+0.42%)
Aug 11, 2017
0.8479
0.8100
0.8185
928,808
-0.01(-1.25%)
Aug 10, 2017
0.9300
0.9700
0.8200
0.8289
1,101,606
-0.10(-10.68%)
Aug 09, 2017
0.9500
1.120
0.9020
0.9280
3,801,479
+0.04(+4.27%)
Aug 08, 2017
0.9000
0.9400
0.8733
0.8900
1,013,169
+0.02(+2.30%)
Aug 07, 2017
0.9300
0.9600
0.8675
0.8700
681,509
-0.06(-6.05%)
Aug 04, 2017
0.9500
0.9550
0.9250
0.9260
472,095
-0.01(-1.51%)
Aug 03, 2017
0.9400
0.9901
0.9300
0.9402
695,764
+0.00(+0.02%)
Aug 02, 2017
0.9800
0.9800
0.9300
0.9400
445,020
-0.02(-2.08%)
Aug 01, 2017
0.9309
0.9800
0.9100
0.9600
467,250
+0.02(+2.64%)
Jul 31, 2017
0.9600
0.9800
0.9200
0.9353
316,571
-0.03(-2.82%)
Jul 28, 2017
0.9626
0.9809
0.9225
0.9624
357,261
+0.01(+1.31%)
Jul 27, 2017
1.000
1.020
0.9300
0.9500
649,793
-0.06(-5.94%)
Jul 26, 2017
1.030
1.070
0.9600
1.010
1,175,530
+0.02(+2.02%)
Jul 25, 2017
0.9000
1.020
0.8999
0.9900
2,114,213
+0.10(+11.52%)
Jul 24, 2017
0.8700
0.9000
0.8600
0.8877
1,026,454
+0.02(+2.83%)
Jul 21, 2017
0.8500
0.8989
0.8300
0.8633
1,241,691
+0.02(+2.18%)
Jul 20, 2017
0.8000
0.8500
0.7955
0.8449
2,156,479
+0.04(+5.63%)
Jul 19, 2017
0.8000
0.8200
0.7850
0.7999
690,193
-0.00(-0.01%)
Jul 18, 2017
0.7907
0.8189
0.7902
0.8000
431,408
+0.01(+0.63%)
Jul 17, 2017
0.8270
0.8400
0.7900
0.7950
656,228
-0.03(-3.62%)
Jul 14, 2017
0.8165
0.8315
0.8123
0.8249
539,142
+0.01(+1.81%)
Jul 13, 2017
0.8100
0.8200
0.7900
0.8102
382,546
-0.01(-1.01%)
Jul 12, 2017
0.8306
0.8306
0.8000
0.8185
573,196
+0.03(+3.46%)
Jul 11, 2017
0.8200
0.8451
0.7800
0.7911
864,402
-0.04(-4.94%)
Jul 10, 2017
0.7912
0.8400
0.7890
0.8322
380,738
+0.03(+4.19%)
Jul 07, 2017
0.8535
0.8535
0.7800
0.7987
326,503
-0.02(-2.85%)
Jul 06, 2017
0.8000
0.8449
0.8000
0.8221
270,736
+0.00(+0.27%)
Jul 05, 2017
0.8595
0.8600
0.8100
0.8199
290,729
-0.04(-4.93%)
Jul 03, 2017
0.8650
0.8700
0.8500
0.8624
95,711
-0.00(-0.30%)
Jun 30, 2017
0.8525
0.8650
0.8330
0.8650
434,873
+0.02(+2.15%)
Jun 29, 2017
0.8500
0.8674
0.8235
0.8468
262,987
-0.02(-2.10%)
Jun 28, 2017
0.8300
0.8650
0.7617
0.8650
754,568
+0.02(+1.76%)
Jun 27, 2017
0.8500
0.8700
0.8250
0.8500
676,525
-0.00(-0.56%)
Jun 26, 2017
0.8800
0.8800
0.8500
0.8548
545,465
-0.03(-3.74%)
Jun 23, 2017
0.8880
0.8302
0.8880
534,951
+0.02(+2.30%)
Jun 22, 2017
0.8200
0.8691
0.8134
0.8680
952,245
+0.04(+4.91%)
Jun 21, 2017
0.8300
0.8410
0.8010
0.8274
689,221
-0.01(-1.43%)
Jun 20, 2017
0.9200
0.9200
0.8030
0.8394
2,122,607
+0.04(+5.21%)
Jun 19, 2017
0.8400
0.8400
0.7700
0.7978
799,756
+0.03(+3.61%)
Jun 16, 2017
0.8000
0.8110
0.7700
0.7700
883,670
-0.02(-2.54%)
Jun 15, 2017
0.7800
0.8168
0.7800
0.7901
541,021
-0.01(-0.79%)
Jun 14, 2017
0.8219
0.8300
0.7900
0.7964
766,830
-0.02(-2.87%)
Jun 13, 2017
0.7788
0.8300
0.7600
0.8199
604,281
+0.05(+6.09%)
Jun 12, 2017
0.7900
0.7984
0.7715
0.7728
221,512
-0.01(-1.11%)
Jun 09, 2017
0.7900
0.8100
0.7700
0.7815
347,144
-0.01(-1.69%)
Jun 08, 2017
0.7783
0.8000
0.7700
0.7949
399,995
+0.03(+3.91%)
Jun 07, 2017
0.7600
0.8200
0.7600
0.7650
560,273
+0.01(+1.32%)
Jun 06, 2017
0.7700
0.7989
0.7500
0.7550
421,912
-0.03(-3.25%)
Jun 05, 2017
0.8300
0.8500
0.7717
0.7804
691,446
-0.04(-5.29%)
Jun 02, 2017
0.7800
0.8296
0.7752
0.8240
838,940
+0.05(+6.30%)
Jun 01, 2017
0.7600
0.7770
0.7550
0.7752
491,988
+0.02(+2.00%)
May 31, 2017
0.7462
0.7860
0.7400
0.7600
1,012,289
+0.01(+1.33%)
May 30, 2017
0.7007
0.7545
0.7000
0.7500
727,978
+0.03(+4.25%)
May 26, 2017
0.7225
0.7448
0.7020
0.7194
414,922
-0.01(-1.09%)
May 25, 2017
0.7390
0.7390
0.7050
0.7273
340,115
-0.01(-1.01%)
May 24, 2017
0.7700
0.7700
0.7027
0.7347
491,529
-0.03(-3.99%)
May 23, 2017
0.8000
0.8700
0.7500
0.7652
1,431,392
-0.02(-2.51%)
May 22, 2017
0.7390
0.7990
0.7332
0.7849
2,211,761
+0.06(+8.41%)
May 19, 2017
0.7100
0.7410
0.7100
0.7240
941,499
+0.03(+3.58%)
May 18, 2017
0.7000
0.7100
0.6501
0.6990
754,514
-0.01(-1.80%)
May 17, 2017
0.7600
0.7700
0.7101
0.7118
1,110,142
-0.05(-6.95%)
May 16, 2017
0.7608
0.8000
0.7310
0.7650
1,354,712
-0.01(-1.23%)
May 15, 2017
0.8225
0.8600
0.7500
0.7745
2,988,241
-0.05(-6.18%)
May 12, 2017
0.9000
0.9290
0.8010
0.8255
2,507,668
-0.10(-10.38%)
May 11, 2017
1.070
1.080
0.9200
0.9211
7,973,259
-0.14(-13.10%)
May 10, 2017
1.050
1.150
1.050
1.060
1,354,977
-0.09(-7.83%)
May 09, 2017
1.170
1.180
1.130
1.150
622,555
-0.02(-1.71%)
May 08, 2017
1.190
1.190
1.120
1.170
360,396
+0.01(+0.86%)
May 05, 2017
1.140
1.160
1.110
1.160
481,346
+0.04(+3.57%)
May 04, 2017
1.200
1.210
1.120
1.120
582,572
-0.04(-3.45%)
May 03, 2017
1.220
1.250
1.140
1.160
685,145
-0.07(-5.69%)
May 02, 2017
1.200
1.235
1.100
1.230
799,483
+0.03(+2.50%)
May 01, 2017
1.190
1.210
1.180
1.200
255,799
+0.01(+0.84%)
Apr 28, 2017
1.220
1.240
1.190
1.190
568,744
-0.05(-4.03%)
Apr 27, 2017
1.260
1.270
1.230
1.240
222,786
-0.03(-2.36%)
Apr 26, 2017
1.270
1.290
1.250
1.270
213,799
-0.02(-1.55%)
Apr 25, 2017
1.280
1.300
1.250
1.290
340,490
+0.01(+0.78%)
Apr 24, 2017
1.250
1.280
1.230
1.280
290,141
+0.05(+4.07%)
Apr 21, 2017
1.190
1.240
1.170
1.230
486,891
+0.05(+4.24%)
Apr 20, 2017
1.200
1.250
1.160
1.180
801,619
-0.01(-0.84%)
Apr 19, 2017
1.260
1.295
1.180
1.190
723,204
-0.07(-5.56%)
Apr 18, 2017
1.320
1.320
1.210
1.260
597,650
-0.05(-3.82%)
Apr 17, 2017
1.300
1.370
1.290
1.310
440,223
+0.00(+0.00%)
Apr 13, 2017
1.340
1.360
1.300
1.310
252,864
-0.03(-2.24%)
Apr 12, 2017
1.390
1.390
1.320
1.340
357,501
+0.00(+0.00%)
Apr 11, 2017
1.340
1.410
1.300
1.340
468,777
-0.01(-0.74%)
Apr 10, 2017
1.350
1.380
1.330
1.350
301,453
-0.01(-0.74%)
Apr 07, 2017
1.350
1.370
1.300
1.360
249,002
+0.01(+0.74%)
Apr 06, 2017
1.300
1.370
1.270
1.350
343,984
+0.06(+4.65%)
Apr 05, 2017
1.400
1.400
1.280
1.290
275,422
-0.11(-7.86%)
Apr 04, 2017
1.380
1.400
1.350
1.400
235,275
+0.03(+2.19%)
Apr 03, 2017
1.390
1.400
1.360
1.370
241,924
+0.00(+0.00%)
Mar 31, 2017
1.360
1.390
1.320
1.370
504,042
+0.02(+1.48%)
Mar 30, 2017
1.290
1.370
1.290
1.350
408,088
+0.05(+3.85%)
Mar 29, 2017
1.250
1.300
1.250
1.300
384,184
+0.05(+4.00%)
Mar 28, 2017
1.250
1.260
1.210
1.250
357,741
+0.01(+0.81%)
Mar 27, 2017
1.250
1.280
1.240
1.240
482,576
+0.00(+0.00%)
Mar 24, 2017
1.230
1.270
1.220
1.240
391,881
+0.00(+0.00%)
Mar 23, 2017
1.240
1.270
1.220
1.240
510,798
+0.00(+0.00%)
Mar 22, 2017
1.250
1.265
1.200
1.240
1,151,133
-0.01(-0.80%)
Mar 21, 2017
1.360
1.360
1.251
1.250
679,873
-0.09(-6.72%)
Mar 20, 2017
1.390
1.390
1.320
1.340
543,894
-0.06(-4.29%)
Mar 17, 2017
1.380
1.400
1.350
1.400
527,420
+0.03(+2.19%)
Mar 16, 2017
1.380
1.400
1.340
1.370
425,645
+0.00(+0.00%)
Mar 15, 2017
1.270
1.370
1.250
1.370
629,759
+0.09(+7.03%)
Mar 14, 2017
1.220
1.337
1.200
1.280
627,260
+0.05(+4.07%)
Mar 13, 2017
1.340
1.350
1.215
1.230
638,977
-0.10(-7.52%)
Mar 10, 2017
1.140
1.345
1.140
1.330
1,642,439
+0.19(+16.67%)
Mar 09, 2017
1.230
1.260
1.135
1.140
1,341,824
-0.08(-6.56%)
Mar 08, 2017
1.260
1.330
1.210
1.220
851,346
-0.06(-4.69%)
Mar 07, 2017
1.330
1.350
1.270
1.280
926,047
-0.07(-5.54%)
Mar 06, 2017
1.450
1.480
1.330
1.355
1,349,925
-0.11(-7.82%)
Mar 03, 2017
1.550
1.560
1.450
1.470
846,304
-0.06(-3.92%)
Mar 02, 2017
1.590
1.590
1.490
1.530
979,993
-0.08(-4.97%)
Mar 01, 2017
1.550
1.680
1.500
1.610
4,192,143
-0.18(-10.06%)
Feb 28, 2017
1.850
1.910
1.730
1.790
1,310,281
-0.11(-5.79%)
Feb 27, 2017
1.900
2.030
1.830
1.900
1,593,528
+0.04(+2.15%)
Feb 24, 2017
1.690
1.890
1.650
1.860
1,468,394
+0.17(+10.06%)
Feb 23, 2017
1.610
1.690
1.610
1.690
485,125
+0.08(+4.97%)
Feb 22, 2017
1.700
1.720
1.610
1.610
989,992
-0.08(-4.73%)
Feb 21, 2017
1.690
1.730
1.650
1.690
1,602,298
+0.05(+3.05%)
Feb 17, 2017
1.640
1.640
1.640
0
+0.03(+1.86%)
Feb 16, 2017
1.610
1.630
1.540
1.610
950,768
+0.01(+0.63%)
Feb 15, 2017
1.520
1.610
1.520
1.600
1,097,422
+0.10(+6.67%)
Feb 14, 2017
1.520
1.530
1.470
1.500
772,065
-0.01(-0.66%)
Feb 13, 2017
1.560
1.590
1.470
1.510
826,343
-0.05(-3.21%)
Feb 10, 2017
1.580
1.630
1.550
1.560
1,270,843
+0.00(+0.00%)
Feb 09, 2017
1.560
1.650
1.550
1.560
1,104,388
+0.02(+1.30%)
Feb 08, 2017
1.590
1.410
1.540
1,238,733
+0.09(+6.21%)
Feb 07, 2017
1.400
1.470
1.400
1.450
523,512
+0.03(+2.11%)
Feb 06, 2017
1.390
1.430
1.380
1.420
400,337
-0.01(-0.70%)
Feb 03, 2017
1.440
1.470
1.430
1.430
713,013
-0.04(-2.72%)
Feb 02, 2017
1.500
1.530
1.450
1.470
310,120
-0.04(-2.65%)
Feb 01, 2017
1.500
1.542
1.460
1.510
394,384
+0.02(+1.34%)
Jan 31, 2017
1.450
1.540
1.450
1.490
1,340,052
+0.00(+0.00%)
Jan 30, 2017
1.570
1.600
1.470
1.490
818,526
-0.11(-6.88%)
Jan 27, 2017
1.600
1.675
1.560
1.600
671,472
-0.04(-2.44%)
Jan 26, 2017
1.680
1.710
1.610
1.640
568,760
-0.07(-4.09%)
Jan 25, 2017
1.660
1.760
1.660
1.710
852,088
+0.05(+3.01%)
Jan 24, 2017
1.690
1.700
1.590
1.660
894,293
-0.04(-2.35%)
Jan 23, 2017
1.880
1.900
1.680
1.700
1,030,125
-0.15(-8.11%)
Jan 20, 2017
1.760
1.900
1.720
1.850
693,447
+0.07(+3.93%)
Jan 19, 2017
1.930
1.990
1.600
1.780
2,147,940
-0.11(-5.82%)
Jan 18, 2017
1.680
1.990
1.660
1.890
2,999,513
+0.24(+14.55%)
Jan 17, 2017
1.560
1.850
1.500
1.650
3,090,296
+0.11(+7.14%)
Jan 13, 2017
1.540
1.540
1.540
0
+0.18(+13.24%)
Jan 12, 2017
1.440
1.440
1.300
1.360
1,082,704
-0.08(-5.56%)
Jan 11, 2017
1.350
1.450
1.280
1.440
3,786,789
+0.31(+27.43%)
Jan 10, 2017
1.090
1.130
1.090
1.130
357,114
+0.02(+1.80%)
Jan 09, 2017
1.100
1.110
1.080
1.110
180,762
+0.00(+0.00%)
Jan 06, 2017
1.120
1.140
1.080
1.110
259,696
-0.01(-0.89%)
Jan 05, 2017
1.190
1.190
1.110
1.120
308,693
-0.03(-2.61%)
Jan 04, 2017
1.090
1.150
1.050
1.150
903,137
+0.10(+9.52%)
Jan 03, 2017
1.020
1.050
1.010
1.050
445,861
+0.04(+3.96%)
Dec 30, 2016
1.010
1.010
1.010
0
+0.04(+4.12%)
Dec 29, 2016
0.9593
0.9949
0.9500
0.9700
828,389
-0.01(-1.03%)
Dec 28, 2016
1.050
1.060
0.9500
0.9801
2,352,253
-0.08(-7.54%)
Dec 27, 2016
1.100
1.130
1.050
1.060
796,808
-0.07(-6.19%)
Dec 23, 2016
1.130
1.130
1.130
0
-0.10(-8.13%)
Dec 22, 2016
1.230
1.250
1.200
1.230
240,616
+0.02(+1.65%)
Dec 21, 2016
1.260
1.290
1.210
1.210
362,892
-0.06(-4.72%)
Dec 20, 2016
1.330
1.330
1.270
1.270
412,803
-0.03(-2.31%)
Dec 19, 2016
1.220
1.310
1.220
1.300
315,605
+0.06(+4.84%)
Dec 16, 2016
1.160
1.260
1.160
1.240
425,491
+0.06(+5.08%)
Dec 15, 2016
1.220
1.220
1.150
1.180
453,363
-0.02(-1.67%)
Dec 14, 2016
1.280
1.310
1.200
1.200
400,366
-0.08(-6.25%)
Dec 13, 2016
1.300
1.300
1.250
1.280
373,294
+0.03(+2.40%)
Dec 12, 2016
1.300
1.320
1.250
1.250
424,347
-0.07(-5.30%)
Dec 09, 2016
1.360
1.363
1.280
1.320
315,501
-0.02(-1.49%)
Dec 08, 2016
1.310
1.370
1.250
1.340
642,828
+0.02(+1.52%)
Dec 07, 2016
1.480
1.480
1.300
1.320
1,172,792
-0.05(-3.65%)
Dec 06, 2016
1.250
1.500
1.250
1.370
5,968,987
+0.22(+19.13%)
Dec 05, 2016
1.150
1.160
1.100
1.150
597,788
+0.01(+0.88%)
Dec 02, 2016
1.110
1.150
1.090
1.140
349,813
+0.03(+2.70%)
Dec 01, 2016
1.120
1.120
1.093
1.110
385,570
-0.01(-0.89%)
Nov 30, 2016
1.120
1.130
1.090
1.120
199,908
+0.00(+0.00%)
Nov 29, 2016
1.110
1.130
1.100
1.120
196,333
-0.01(-0.88%)
Nov 28, 2016
1.100
1.130
1.100
1.130
131,843
-0.01(-0.88%)
Nov 25, 2016
1.140
1.140
1.100
1.140
156,695
+0.00(+0.00%)
Nov 23, 2016
1.140
1.140
1.140
0
+0.05(+4.59%)
Nov 22, 2016
1.070
1.150
1.070
1.090
266,147
+0.01(+0.93%)
Nov 21, 2016
1.100
1.120
1.070
1.080
442,338
-0.02(-1.82%)
Nov 18, 2016
1.100
1.130
1.090
1.100
215,615
-0.03(-2.65%)
Nov 17, 2016
1.110
1.150
1.110
1.130
222,268
+0.02(+1.80%)
Nov 16, 2016
1.050
1.140
1.050
1.110
332,105
+0.06(+5.71%)
Nov 15, 2016
1.150
1.170
1.050
1.050
901,380
-0.09(-7.89%)
Nov 14, 2016
1.170
1.200
1.120
1.140
458,784
+0.00(+0.00%)
Nov 11, 2016
1.090
1.180
1.070
1.140
352,501
+0.02(+1.79%)
Nov 10, 2016
1.090
1.130
1.080
1.120
361,459
+0.01(+0.90%)
Nov 09, 2016
1.040
1.130
1.030
1.110
760,162
-0.09(-7.50%)
Nov 08, 2016
1.200
1.200
1.130
1.200
615,152
+0.04(+3.45%)
Nov 07, 2016
1.200
1.230
1.140
1.160
946,414
-0.01(-0.85%)
Nov 04, 2016
1.190
1.200
1.100
1.170
582,089
-0.03(-2.50%)
Nov 03, 2016
1.210
1.210
1.160
1.200
869,065
+0.03(+2.56%)
Nov 02, 2016
1.100
1.240
1.060
1.170
2,568,180
+0.16(+15.84%)
Nov 01, 2016
0.9900
1.030
0.9860
1.010
594,954
+0.01(+1.00%)
Oct 31, 2016
1.070
1.075
0.9800
1.000
983,534
-0.07(-6.54%)
Oct 28, 2016
1.090
1.120
1.030
1.070
916,759
-0.02(-1.83%)
Oct 27, 2016
1.050
1.090
1.020
1.090
646,787
+0.03(+2.83%)
Oct 26, 2016
1.120
1.120
1.030
1.060
804,642
-0.05(-4.50%)
Oct 25, 2016
1.130
1.170
1.100
1.110
625,860
-0.03(-2.63%)
Oct 24, 2016
1.220
1.220
1.130
1.140
909,988
-0.02(-1.72%)
Oct 21, 2016
1.170
1.220
1.150
1.160
756,733
+0.01(+0.87%)
Oct 20, 2016
1.140
1.200
1.100
1.150
609,726
+0.03(+2.68%)
Oct 19, 2016
1.130
1.130
1.110
1.120
472,978
-0.01(-0.88%)
Oct 18, 2016
1.150
1.180
1.130
1.130
694,516
-0.02(-1.74%)
Oct 17, 2016
1.160
1.160
1.130
1.150
517,418
+0.01(+0.88%)
Oct 14, 2016
1.120
1.160
1.090
1.140
1,286,588
+0.04(+3.64%)
Oct 13, 2016
1.100
1.110
1.070
1.100
294,361
+0.01(+0.92%)
Oct 12, 2016
1.100
1.100
1.020
1.090
659,948
+0.02(+1.87%)
Oct 11, 2016
1.020
1.140
1.020
1.070
1,017,183
+0.01(+0.94%)
Oct 10, 2016
1.190
1.190
1.040
1.060
1,628,526
-0.10(-8.62%)
Oct 07, 2016
1.220
1.220
1.160
1.160
990,928
-0.05(-4.13%)
Oct 06, 2016
1.200
1.220
1.190
1.210
668,125
+0.02(+1.68%)
Oct 05, 2016
1.190
1.220
1.180
1.190
654,081
-0.01(-0.83%)
Oct 04, 2016
1.200
1.220
1.180
1.200
784,957
+0.01(+0.84%)
Oct 03, 2016
1.190
1.200
1.190
1.190
602,007
+0.01(+0.85%)
Sep 30, 2016
1.200
1.200
1.170
1.180
526,726
-0.02(-1.67%)
Sep 29, 2016
1.200
1.250
1.190
1.200
2,276,501
+0.01(+0.84%)
Sep 28, 2016
1.210
1.210
1.190
1.190
843,850
-0.01(-0.83%)
Sep 27, 2016
1.200
1.230
1.180
1.200
1,146,968
+0.00(+0.00%)
Sep 26, 2016
1.220
1.250
1.190
1.200
1,774,610
+0.00(+0.00%)
Sep 23, 2016
1.170
1.260
1.160
1.200
8,098,731
-0.47(-28.14%)
Sep 22, 2016
1.500
1.720
1.500
1.670
408,300
+0.19(+12.84%)
Sep 21, 2016
1.420
1.490
1.370
1.480
433,424
+0.08(+5.71%)
Sep 20, 2016
1.520
1.520
1.400
1.400
254,635
-0.08(-5.41%)
Sep 19, 2016
1.470
1.530
1.460
1.480
308,113
+0.04(+2.78%)
Sep 16, 2016
1.660
1.660
1.280
1.440
1,083,120
-0.23(-13.77%)
Sep 15, 2016
1.680
1.740
1.660
1.670
309,205
-0.03(-1.76%)
Sep 14, 2016
1.860
1.860
1.680
1.700
300,850
-0.05(-2.86%)
Sep 13, 2016
1.800
1.810
1.750
1.750
158,538
-0.05(-2.78%)
Sep 12, 2016
1.810
1.810
1.750
1.800
193,095
+0.00(+0.00%)
Sep 09, 2016
1.810
1.820
1.775
1.800
145,691
+0.00(+0.00%)
Sep 08, 2016
1.820
1.830
1.780
1.800
231,466
-0.02(-1.10%)
Sep 07, 2016
1.820
1.860
1.810
1.820
130,150
-0.03(-1.62%)
Sep 06, 2016
1.810
1.860
1.810
1.850
245,768
+0.03(+1.65%)
Sep 02, 2016
1.830
1.820
1.820
1.820
85,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.