Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overstock Com Ord Shs
(NQ:
OSTK
)
16.78
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
6.270
6.320
5.900
6.140
3,200
+0.13(+2.16%)
Aug 29, 2002
6.150
6.400
5.900
6.010
6,336
+0.05(+0.84%)
Aug 28, 2002
7.020
7.020
5.880
5.960
151,200
-0.86(-12.61%)
Aug 27, 2002
7.170
7.240
6.820
6.820
1,200
-0.25(-3.54%)
Aug 26, 2002
6.950
7.140
6.850
7.070
102,800
+0.18(+2.61%)
Aug 23, 2002
7.050
7.100
6.890
6.890
3,200
-0.25(-3.50%)
Aug 22, 2002
7.150
7.150
7.050
7.140
2,500
+0.14(+2.01%)
Aug 21, 2002
7.150
7.150
6.999
6.999
29,200
-0.06(-0.86%)
Aug 20, 2002
7.000
7.180
7.000
7.060
100,600
-0.14(-1.94%)
Aug 16, 2002
7.105
7.200
7.060
7.200
3,100
+0.05(+0.70%)
Aug 15, 2002
7.200
7.300
7.150
7.150
9,900
-0.10(-1.38%)
Aug 14, 2002
7.480
7.480
7.200
7.250
11,100
-0.13(-1.76%)
Aug 13, 2002
7.300
7.380
7.080
7.380
182,700
+0.14(+1.95%)
Aug 12, 2002
7.180
7.240
7.180
7.239
1,100
+0.02(+0.26%)
Aug 07, 2002
7.090
7.250
7.090
7.220
28,800
-0.01(-0.14%)
Aug 06, 2002
7.210
7.430
7.150
7.230
23,200
-0.02(-0.28%)
Aug 05, 2002
7.400
7.400
7.190
7.250
21,800
-0.06(-0.82%)
Aug 02, 2002
7.790
8.000
7.300
7.310
36,900
-0.39(-5.06%)
Aug 01, 2002
7.750
7.879
7.700
7.700
31,100
-0.10(-1.28%)
Jul 31, 2002
8.040
8.290
7.800
7.800
63,700
-0.15(-1.89%)
Jul 30, 2002
8.840
9.140
7.800
7.950
20,100
-0.90(-10.17%)
Jul 29, 2002
8.400
9.300
8.400
8.850
27,400
+0.45(+5.36%)
Jul 26, 2002
8.500
8.500
8.010
8.400
20,400
-0.45(-5.08%)
Jul 25, 2002
8.890
9.190
8.400
8.850
8,200
+0.15(+1.72%)
Jul 24, 2002
8.550
9.050
8.020
8.700
88,000
+0.26(+3.08%)
Jul 23, 2002
11.01
11.01
8.250
8.440
47,900
-2.46(-22.57%)
Jul 22, 2002
12.26
12.26
10.77
10.90
91,900
-1.46(-11.81%)
Jul 19, 2002
12.26
13.19
12.10
12.36
101,000
-0.26(-2.06%)
Jul 17, 2002
12.75
12.80
12.60
12.62
7,300
+0.19(+1.53%)
Jul 12, 2002
12.50
12.70
12.42
12.43
9,800
-0.13(-1.04%)
Jul 11, 2002
12.92
12.95
12.55
12.56
10,300
-0.36(-2.79%)
Jul 10, 2002
12.35
12.98
12.34
12.92
9,000
+0.66(+5.38%)
Jul 09, 2002
12.52
12.52
12.26
12.26
24,400
-0.26(-2.08%)
Jul 08, 2002
13.00
13.00
12.52
12.52
42,900
-0.48(-3.69%)
Jul 05, 2002
13.25
13.25
12.77
13.00
61,800
-0.25(-1.89%)
Jul 04, 2002
13.26
13.75
13.20
13.25
105,600
+0.00(+0.00%)
Jul 03, 2002
13.26
13.75
13.20
13.25
105,600
-0.01(-0.08%)
Jul 02, 2002
14.39
14.50
13.26
13.26
59,700
-1.29(-8.87%)
Jul 01, 2002
14.00
14.61
13.40
14.55
125,500
+0.50(+3.56%)
Jun 28, 2002
14.10
14.55
13.97
14.05
153,800
-0.01(-0.07%)
Jun 27, 2002
13.60
14.06
13.45
14.06
21,500
+0.56(+4.15%)
Jun 26, 2002
13.30
13.50
13.11
13.50
23,300
+0.09(+0.67%)
Jun 25, 2002
13.20
13.74
13.09
13.41
32,500
+0.31(+2.35%)
Jun 21, 2002
13.20
13.25
12.96
13.10
15,400
-0.12(-0.89%)
Jun 20, 2002
13.89
13.89
12.97
13.22
44,600
-0.44(-3.22%)
Jun 19, 2002
13.81
13.95
13.65
13.66
23,300
-0.15(-1.09%)
Jun 18, 2002
14.45
14.50
13.61
13.81
15,500
-0.60(-4.16%)
Jun 17, 2002
14.40
14.55
14.20
14.41
14,400
+0.10(+0.70%)
Jun 14, 2002
14.50
14.50
13.60
14.31
32,000
+0.17(+1.20%)
Jun 12, 2002
13.10
14.15
13.10
14.14
43,000
+1.14(+8.77%)
Jun 11, 2002
13.00
13.59
12.80
13.00
83,200
+0.05(+0.39%)
Jun 10, 2002
12.60
13.00
12.60
12.95
77,400
+0.44(+3.52%)
Jun 07, 2002
12.35
12.59
12.25
12.51
21,900
+0.26(+2.12%)
Jun 06, 2002
12.26
12.35
12.25
12.25
11,000
-0.07(-0.57%)
Jun 05, 2002
12.80
12.80
12.28
12.32
51,000
-0.70(-5.38%)
May 31, 2002
13.16
13.43
12.99
13.02
308,600
+13.00(+65000.00%)
May 27, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 24, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 23, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 22, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 21, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 20, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 17, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 16, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 15, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 14, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 13, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 10, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 09, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 08, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 07, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 06, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 03, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 02, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 01, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 30, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 29, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 26, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 25, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 24, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 23, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 22, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 19, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 18, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 17, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 16, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 15, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 12, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 11, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 10, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 09, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 08, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 05, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 04, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 03, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 02, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 01, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 29, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 28, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 27, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 26, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 25, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 22, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 21, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 20, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 19, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 18, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 15, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 14, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 13, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 12, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 11, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 08, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 07, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 06, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 05, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 04, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 01, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 28, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 27, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 26, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 25, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 22, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 21, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 20, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 19, 2002
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 18, 2002
0.0300
0.0300
0.0200
0.0200
50,000
+0.00(+0.00%)
Feb 15, 2002
0.0300
0.0300
0.0200
0.0200
50,000
-0.02(-47.37%)
Feb 13, 2002
0.0380
0.0380
0.0380
0.0380
0
+0.00(+0.00%)
Feb 12, 2002
0.0380
0.0380
0.0380
0.0380
0
+0.00(+0.00%)
Feb 11, 2002
0.0380
0.0380
0.0380
0.0380
0
+0.00(+0.00%)
Feb 08, 2002
0.0380
0.0380
0.0380
0.0380
0
+0.00(+0.00%)
Feb 07, 2002
0.0380
0.0380
0.0380
0.0380
0
+0.00(+0.00%)
Feb 06, 2002
0.0350
0.0380
0.0350
0.0380
20,000
+0.01(+26.67%)
Feb 05, 2002
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 04, 2002
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 01, 2002
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Jan 31, 2002
0.0300
0.0300
0.0300
0.0300
22,000
+0.00(+0.00%)
Jan 30, 2002
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 29, 2002
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 28, 2002
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Jan 25, 2002
0.0250
0.0300
0.0250
0.0300
40,000
-0.01(-14.29%)
Jan 24, 2002
0.0300
0.0350
0.0300
0.0350
53,000
+0.02(+75.00%)
Jan 22, 2002
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
Jan 21, 2002
0.0200
0.0250
0.0200
0.0200
44,000
-0.01(-20.00%)
Jan 18, 2002
0.0200
0.0200
0.0200
0.0250
44,000
+0.00(+0.00%)
Jan 17, 2002
0.0300
0.0300
0.0200
0.0250
209,800
-0.00(-16.67%)
Jan 16, 2002
0.0300
0.0300
0.0300
0.0300
200
-0.01(-18.92%)
Jan 15, 2002
0.0370
0.0370
0.0370
0.0370
30,000
+0.01(+42.31%)
Jan 14, 2002
0.0260
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Jan 11, 2002
0.0260
0.0260
0.0260
0.0260
9,700
+0.00(+4.00%)
Jan 10, 2002
0.0250
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.