Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overstock Com Ord Shs
(NQ:
OSTK
)
16.78
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
12.43
12.87
12.17
12.46
99,799
-0.11(-0.88%)
Aug 28, 2009
12.93
12.95
12.44
12.57
36,401
-0.20(-1.57%)
Aug 27, 2009
12.75
12.93
12.26
12.77
67,058
-0.06(-0.47%)
Aug 26, 2009
12.85
13.15
12.51
12.83
64,302
-0.10(-0.77%)
Aug 25, 2009
12.75
13.06
12.65
12.93
79,635
+0.31(+2.46%)
Aug 24, 2009
12.70
12.97
12.50
12.62
55,622
-0.08(-0.63%)
Aug 21, 2009
12.99
12.99
12.40
12.70
116,904
-0.08(-0.63%)
Aug 20, 2009
12.70
12.92
12.56
12.78
71,074
+0.02(+0.16%)
Aug 19, 2009
12.49
12.86
12.41
12.76
61,299
+0.21(+1.67%)
Aug 18, 2009
12.44
12.75
12.29
12.55
60,248
+0.19(+1.54%)
Aug 17, 2009
12.29
12.54
12.23
12.36
51,476
-0.26(-2.06%)
Aug 14, 2009
13.09
13.09
12.38
12.62
82,359
-0.46(-3.52%)
Aug 13, 2009
12.95
13.11
12.75
13.08
88,293
+0.19(+1.47%)
Aug 12, 2009
12.90
13.16
12.77
12.89
77,552
+0.03(+0.23%)
Aug 11, 2009
12.87
12.93
12.36
12.86
95,366
-0.09(-0.69%)
Aug 10, 2009
12.79
13.07
12.68
12.95
88,082
+0.08(+0.62%)
Aug 07, 2009
12.87
12.98
12.26
12.87
94,230
+0.30(+2.39%)
Aug 06, 2009
12.98
13.22
12.42
12.57
69,808
-0.29(-2.26%)
Aug 05, 2009
13.00
13.00
12.48
12.86
79,879
-0.09(-0.69%)
Aug 04, 2009
12.94
13.52
12.86
12.95
61,153
-0.16(-1.22%)
Aug 03, 2009
13.55
13.55
12.91
13.11
99,460
-0.06(-0.46%)
Jul 31, 2009
13.75
13.89
13.10
13.17
117,831
-0.70(-5.05%)
Jul 30, 2009
13.88
14.20
13.33
13.87
83,164
+0.23(+1.69%)
Jul 29, 2009
13.43
13.74
13.14
13.64
78,268
+0.10(+0.74%)
Jul 28, 2009
13.24
14.00
12.90
13.54
128,083
+0.27(+2.03%)
Jul 27, 2009
13.69
14.18
13.15
13.27
102,957
-0.06(-0.45%)
Jul 24, 2009
13.89
14.01
12.84
13.33
175,123
-0.67(-4.79%)
Jul 23, 2009
13.84
14.25
13.26
14.00
230,348
+0.22(+1.60%)
Jul 22, 2009
12.22
14.84
12.22
13.78
428,349
+1.51(+12.31%)
Jul 21, 2009
12.89
12.94
11.87
12.27
159,984
-0.55(-4.29%)
Jul 20, 2009
12.11
13.22
12.11
12.82
137,993
+0.83(+6.92%)
Jul 17, 2009
12.30
12.34
11.90
11.99
80,503
-0.25(-2.04%)
Jul 16, 2009
11.68
12.36
11.50
12.24
92,771
+0.44(+3.73%)
Jul 15, 2009
11.64
11.80
10.84
11.80
79,339
+0.46(+4.06%)
Jul 14, 2009
11.05
11.40
10.85
11.34
58,953
+0.27(+2.44%)
Jul 13, 2009
10.75
11.29
10.39
11.07
72,566
+0.30(+2.79%)
Jul 10, 2009
10.82
10.91
10.47
10.77
51,228
-0.11(-1.01%)
Jul 09, 2009
11.20
11.22
10.50
10.88
60,626
-0.25(-2.25%)
Jul 08, 2009
11.22
11.22
10.75
11.13
157,800
+0.12(+1.09%)
Jul 07, 2009
11.66
11.66
10.99
11.01
96,302
-0.58(-5.00%)
Jul 06, 2009
12.27
12.30
11.51
11.59
136,049
-0.71(-5.77%)
Jul 02, 2009
12.51
12.60
12.16
12.30
151,456
-0.46(-3.61%)
Jul 01, 2009
12.14
12.94
12.00
12.76
153,098
+0.80(+6.69%)
Jun 30, 2009
12.20
12.59
11.88
11.96
114,887
-0.19(-1.56%)
Jun 29, 2009
12.07
12.74
11.65
12.15
257,788
+0.04(+0.33%)
Jun 26, 2009
12.11
12.49
11.83
12.11
308,397
-0.06(-0.49%)
Jun 25, 2009
11.93
12.17
11.67
12.17
68,428
+0.34(+2.87%)
Jun 24, 2009
12.18
12.30
11.78
11.83
117,473
-0.23(-1.91%)
Jun 23, 2009
12.03
12.28
11.70
12.06
175,120
+0.11(+0.92%)
Jun 22, 2009
11.98
12.32
11.94
11.95
230,502
-0.21(-1.73%)
Jun 19, 2009
11.56
12.32
11.46
12.16
305,023
+0.75(+6.57%)
Jun 18, 2009
11.03
11.47
10.79
11.41
190,405
+0.30(+2.70%)
Jun 17, 2009
10.31
11.20
10.04
11.11
215,448
+0.86(+8.39%)
Jun 16, 2009
10.92
10.95
10.24
10.25
145,801
-0.55(-5.09%)
Jun 15, 2009
11.50
11.57
10.69
10.80
157,213
-0.78(-6.74%)
Jun 12, 2009
11.83
12.01
11.41
11.58
133,553
-0.35(-2.93%)
Jun 11, 2009
11.69
12.21
11.51
11.93
102,013
+0.28(+2.40%)
Jun 10, 2009
12.01
12.03
11.45
11.65
82,557
-0.26(-2.18%)
Jun 09, 2009
12.02
12.07
11.75
11.91
61,941
+0.01(+0.08%)
Jun 08, 2009
11.95
12.16
11.75
11.90
108,009
-0.05(-0.42%)
Jun 05, 2009
12.16
12.50
11.87
11.95
105,692
-0.10(-0.83%)
Jun 04, 2009
12.16
12.16
11.60
12.05
80,655
-0.02(-0.17%)
Jun 03, 2009
12.00
12.11
11.74
12.07
99,900
-0.03(-0.25%)
Jun 02, 2009
12.00
12.26
11.78
12.10
167,072
-0.02(-0.17%)
Jun 01, 2009
11.70
12.24
11.52
12.12
187,251
+0.74(+6.50%)
May 29, 2009
11.53
11.77
11.06
11.38
117,770
-0.04(-0.35%)
May 28, 2009
11.85
11.92
11.06
11.42
101,852
-0.19(-1.64%)
May 27, 2009
12.05
12.22
11.39
11.61
124,072
-0.52(-4.29%)
May 26, 2009
11.13
12.15
10.82
12.13
132,903
+0.89(+7.92%)
May 22, 2009
11.54
11.82
11.19
11.24
116,986
-0.24(-2.09%)
May 21, 2009
11.36
11.64
11.13
11.48
154,524
-0.07(-0.61%)
May 20, 2009
11.84
12.01
11.43
11.55
170,117
-0.11(-0.94%)
May 19, 2009
11.56
11.88
11.38
11.66
157,034
+0.10(+0.87%)
May 18, 2009
11.04
11.74
10.85
11.56
198,838
+0.74(+6.84%)
May 15, 2009
11.12
11.44
10.65
10.82
172,175
-0.32(-2.87%)
May 14, 2009
10.60
11.55
10.53
11.14
128,375
+0.71(+6.81%)
May 13, 2009
11.25
11.36
10.42
10.43
142,294
-1.06(-9.23%)
May 12, 2009
12.22
12.24
11.14
11.49
100,018
-0.58(-4.81%)
May 11, 2009
11.91
12.48
11.56
12.07
127,090
-0.12(-0.98%)
May 08, 2009
12.35
12.50
11.62
12.19
175,671
+0.05(+0.41%)
May 07, 2009
13.05
13.05
11.56
12.14
179,822
-0.70(-5.45%)
May 06, 2009
13.37
13.37
12.28
12.84
162,148
-0.39(-2.95%)
May 05, 2009
13.48
13.59
12.70
13.23
192,745
-0.27(-2.00%)
May 04, 2009
13.17
13.69
13.07
13.50
157,327
+0.49(+3.77%)
May 01, 2009
13.47
14.14
12.61
13.01
259,442
-0.47(-3.49%)
Apr 30, 2009
12.93
14.12
12.93
13.48
259,633
+0.81(+6.39%)
Apr 29, 2009
12.56
13.29
12.41
12.67
239,711
+0.15(+1.20%)
Apr 28, 2009
12.30
13.07
12.02
12.52
182,861
+0.10(+0.81%)
Apr 27, 2009
12.49
12.98
12.00
12.42
228,628
-0.31(-2.44%)
Apr 24, 2009
11.88
12.88
11.88
12.73
273,715
+0.98(+8.34%)
Apr 23, 2009
12.02
13.70
11.33
11.75
260,445
-0.30(-2.49%)
Apr 22, 2009
11.00
13.70
11.00
12.05
562,284
+0.72(+6.35%)
Apr 21, 2009
10.14
11.39
10.14
11.33
119,965
+0.68(+6.38%)
Apr 20, 2009
11.11
11.39
10.61
10.65
101,127
-0.77(-6.74%)
Apr 17, 2009
11.98
12.13
11.20
11.42
189,551
-0.59(-4.91%)
Apr 16, 2009
10.90
12.07
10.53
12.01
186,420
+1.19(+11.00%)
Apr 15, 2009
10.29
10.90
10.11
10.82
91,495
+0.46(+4.44%)
Apr 14, 2009
10.11
10.71
9.970
10.36
141,779
+0.01(+0.10%)
Apr 13, 2009
10.26
10.52
10.21
10.35
121,862
-0.15(-1.43%)
Apr 09, 2009
10.12
10.74
10.03
10.50
166,811
+0.66(+6.71%)
Apr 08, 2009
9.440
9.840
9.340
9.840
82,274
+0.53(+5.69%)
Apr 07, 2009
9.380
9.780
9.270
9.310
104,276
-0.24(-2.51%)
Apr 06, 2009
9.800
9.950
9.350
9.550
139,197
-0.41(-4.12%)
Apr 03, 2009
9.830
10.06
9.470
9.960
66,414
+0.13(+1.32%)
Apr 02, 2009
9.640
10.27
9.360
9.830
120,749
+0.61(+6.62%)
Apr 01, 2009
9.000
9.270
8.940
9.220
126,570
+0.07(+0.77%)
Mar 31, 2009
9.610
9.890
9.000
9.150
149,855
-0.45(-4.69%)
Mar 30, 2009
9.770
9.850
8.950
9.600
155,765
-1.25(-11.52%)
Mar 26, 2009
10.25
10.86
10.02
10.85
121,137
+0.84(+8.39%)
Mar 25, 2009
9.780
10.34
9.220
10.01
127,915
+0.32(+3.30%)
Mar 24, 2009
10.23
10.47
9.600
9.690
111,397
-0.69(-6.65%)
Mar 23, 2009
9.670
10.38
9.220
10.38
178,672
+1.09(+11.73%)
Mar 20, 2009
9.580
9.800
8.980
9.290
163,871
-0.16(-1.69%)
Mar 19, 2009
9.800
9.970
9.410
9.450
95,841
-0.19(-1.97%)
Mar 18, 2009
9.490
9.930
9.090
9.640
87,295
+0.12(+1.26%)
Mar 17, 2009
8.880
9.520
8.880
9.520
80,097
+0.66(+7.45%)
Mar 16, 2009
9.570
9.740
8.820
8.860
119,934
-0.61(-6.44%)
Mar 13, 2009
9.530
9.700
9.170
9.470
121,611
+0.04(+0.42%)
Mar 12, 2009
9.140
9.810
8.930
9.430
193,085
+0.20(+2.17%)
Mar 11, 2009
8.850
9.380
8.730
9.230
237,823
+0.49(+5.61%)
Mar 10, 2009
7.790
8.980
7.660
8.740
161,746
+1.23(+16.38%)
Mar 09, 2009
7.690
8.120
7.400
7.510
105,564
-0.37(-4.70%)
Mar 06, 2009
7.780
7.940
7.330
7.880
125,781
+0.21(+2.74%)
Mar 05, 2009
7.650
8.190
7.500
7.670
110,086
-0.17(-2.17%)
Mar 04, 2009
7.800
8.160
6.930
7.840
203,022
+0.34(+4.53%)
Mar 02, 2009
7.870
8.040
7.340
7.500
153,270
-0.65(-7.98%)
Feb 27, 2009
8.080
8.400
7.970
8.150
79,216
+0.10(+1.24%)
Feb 26, 2009
8.510
8.510
8.030
8.050
100,941
-0.38(-4.51%)
Feb 25, 2009
8.760
8.760
8.250
8.430
73,352
-0.39(-4.42%)
Feb 24, 2009
8.390
8.850
8.350
8.820
107,258
+0.62(+7.56%)
Feb 23, 2009
8.600
9.125
8.180
8.200
121,438
-0.39(-4.54%)
Feb 20, 2009
8.510
8.680
8.350
8.590
175,831
-0.08(-0.92%)
Feb 19, 2009
8.860
9.270
8.510
8.670
92,586
-0.13(-1.48%)
Feb 18, 2009
9.650
9.740
8.680
8.800
179,853
-0.66(-6.98%)
Feb 17, 2009
10.34
10.46
9.450
9.460
144,317
-1.05(-9.99%)
Feb 13, 2009
10.79
10.79
10.38
10.51
70,731
-0.29(-2.69%)
Feb 12, 2009
10.25
10.86
10.01
10.80
149,076
+0.31(+2.96%)
Feb 11, 2009
10.10
10.63
9.910
10.49
165,450
+0.34(+3.35%)
Feb 10, 2009
10.59
10.98
9.870
10.15
256,595
-0.59(-5.49%)
Feb 09, 2009
11.08
11.31
10.54
10.74
155,705
-0.48(-4.28%)
Feb 06, 2009
10.67
11.23
10.37
11.22
164,039
+0.57(+5.35%)
Feb 05, 2009
10.11
10.92
9.960
10.65
249,349
+0.46(+4.51%)
Feb 04, 2009
10.65
11.00
9.980
10.19
273,069
-0.31(-2.95%)
Feb 03, 2009
10.66
11.19
10.29
10.50
257,389
-0.59(-5.32%)
Feb 02, 2009
10.50
11.32
9.900
11.09
250,696
+0.11(+1.00%)
Jan 30, 2009
10.99
12.12
10.74
10.98
513,022
+1.22(+12.50%)
Jan 29, 2009
10.43
10.50
9.660
9.760
116,613
-0.82(-7.75%)
Jan 28, 2009
9.600
10.73
9.430
10.58
112,469
+1.23(+13.16%)
Jan 27, 2009
9.180
9.370
9.000
9.350
51,804
+0.17(+1.85%)
Jan 26, 2009
9.110
9.360
8.700
9.180
81,885
+0.12(+1.32%)
Jan 23, 2009
8.790
9.170
8.640
9.060
71,652
+0.20(+2.26%)
Jan 22, 2009
9.030
9.130
8.750
8.860
92,862
-0.47(-5.04%)
Jan 21, 2009
9.030
9.390
8.760
9.330
114,139
+0.43(+4.83%)
Jan 20, 2009
9.850
10.09
8.810
8.900
117,124
-0.72(-7.48%)
Jan 16, 2009
9.510
9.990
9.160
9.620
107,663
+0.13(+1.37%)
Jan 15, 2009
9.250
9.800
8.780
9.490
120,805
+0.24(+2.59%)
Jan 14, 2009
9.720
10.02
9.250
9.250
178,214
-0.64(-6.47%)
Jan 13, 2009
9.810
10.35
9.781
9.890
109,276
+0.30(+3.13%)
Jan 12, 2009
9.950
10.22
9.400
9.590
142,889
-0.35(-3.52%)
Jan 09, 2009
10.40
10.84
9.900
9.940
144,217
-0.75(-7.02%)
Jan 08, 2009
10.77
11.21
10.26
10.69
140,447
-0.16(-1.47%)
Jan 07, 2009
11.59
11.64
10.50
10.85
165,938
-0.95(-8.05%)
Jan 06, 2009
11.59
12.00
11.58
11.80
147,200
+0.39(+3.42%)
Jan 05, 2009
11.04
11.55
10.93
11.41
141,218
+0.30(+2.70%)
Jan 02, 2009
10.81
11.27
10.56
11.11
151,471
+0.33(+3.06%)
Dec 31, 2008
11.40
11.48
10.68
10.78
258,447
-0.73(-6.34%)
Dec 30, 2008
11.21
11.58
10.77
11.51
79,366
+0.30(+2.68%)
Dec 29, 2008
12.41
12.56
11.08
11.21
111,547
-0.96(-7.89%)
Dec 26, 2008
12.00
12.45
11.72
12.17
54,231
+0.20(+1.67%)
Dec 24, 2008
11.53
12.22
11.48
11.97
86,185
+0.42(+3.64%)
Dec 23, 2008
11.66
12.52
11.30
11.55
123,164
-0.08(-0.69%)
Dec 22, 2008
12.50
12.99
11.08
11.63
166,320
-0.86(-6.89%)
Dec 19, 2008
12.86
13.20
12.20
12.49
214,039
+0.00(+0.00%)
Dec 18, 2008
12.82
13.28
11.82
12.49
171,125
-0.12(-0.95%)
Dec 17, 2008
12.25
13.00
11.57
12.61
173,687
+0.61(+5.08%)
Dec 16, 2008
11.11
12.00
10.80
12.00
127,470
+1.18(+10.91%)
Dec 15, 2008
11.57
11.89
10.46
10.82
82,136
-0.72(-6.24%)
Dec 12, 2008
10.50
11.61
10.50
11.54
72,670
+0.75(+6.95%)
Dec 11, 2008
11.24
11.79
10.59
10.79
116,191
-0.65(-5.68%)
Dec 10, 2008
11.02
12.25
10.43
11.44
153,705
+0.59(+5.44%)
Dec 09, 2008
11.02
11.59
10.45
10.85
129,824
-0.39(-3.47%)
Dec 08, 2008
10.40
11.48
10.40
11.24
270,472
+0.96(+9.34%)
Dec 05, 2008
9.260
10.30
9.010
10.28
269,272
+0.92(+9.83%)
Dec 04, 2008
10.00
10.47
9.050
9.360
196,047
-0.64(-6.40%)
Dec 03, 2008
9.640
10.45
9.120
10.00
252,900
+0.32(+3.31%)
Dec 02, 2008
9.160
9.940
8.940
9.680
517,074
+0.80(+9.01%)
Dec 01, 2008
9.980
10.40
8.870
8.880
402,119
-1.61(-15.35%)
Nov 28, 2008
8.840
11.14
8.030
10.49
762,366
+1.40(+15.40%)
Nov 26, 2008
7.310
9.130
7.310
9.090
217,159
+1.59(+21.20%)
Nov 25, 2008
7.190
7.500
6.810
7.500
175,770
+0.46(+6.53%)
Nov 24, 2008
6.970
7.510
6.610
7.040
287,517
+0.24(+3.53%)
Nov 21, 2008
7.990
8.310
6.340
6.800
358,175
-1.03(-13.15%)
Nov 20, 2008
7.950
8.650
7.660
7.830
184,089
-0.10(-1.26%)
Nov 19, 2008
8.850
9.240
7.830
7.930
221,389
-0.92(-10.40%)
Nov 18, 2008
8.960
9.250
8.440
8.850
129,570
+0.01(+0.11%)
Nov 17, 2008
8.920
9.340
8.670
8.840
108,421
-0.20(-2.21%)
Nov 14, 2008
9.460
10.14
8.900
9.040
122,960
-0.62(-6.42%)
Nov 13, 2008
8.500
9.880
7.690
9.660
261,941
+1.13(+13.25%)
Nov 12, 2008
9.740
9.830
8.470
8.530
193,425
-1.41(-14.19%)
Nov 11, 2008
9.700
10.57
9.510
9.940
302,747
+0.27(+2.79%)
Nov 10, 2008
10.68
10.91
9.630
9.670
149,680
-0.80(-7.64%)
Nov 07, 2008
9.780
10.84
9.620
10.47
177,744
+0.83(+8.61%)
Nov 06, 2008
10.59
11.58
9.600
9.640
179,209
-1.08(-10.07%)
Nov 05, 2008
12.49
13.44
10.69
10.72
254,218
-2.04(-15.99%)
Nov 04, 2008
12.65
13.13
12.09
12.76
248,156
+0.34(+2.74%)
Nov 03, 2008
12.54
13.05
12.01
12.42
133,357
+0.01(+0.08%)
Oct 31, 2008
11.08
12.70
11.06
12.41
268,561
+1.18(+10.51%)
Oct 30, 2008
10.90
11.28
10.56
11.23
117,664
+0.77(+7.36%)
Oct 29, 2008
9.820
11.00
9.820
10.46
346,385
+0.73(+7.50%)
Oct 28, 2008
9.010
9.830
8.400
9.730
254,675
+0.92(+10.44%)
Oct 27, 2008
9.080
9.630
8.780
8.810
173,961
-0.22(-2.44%)
Oct 24, 2008
9.530
10.84
8.650
9.030
375,852
-1.27(-12.33%)
Oct 23, 2008
11.24
11.90
9.780
10.30
355,938
-0.58(-5.33%)
Oct 22, 2008
11.50
12.07
10.68
10.88
311,645
-0.66(-5.72%)
Oct 21, 2008
12.51
12.89
11.54
11.54
230,635
-1.36(-10.54%)
Oct 20, 2008
13.25
13.82
12.57
12.90
218,484
-0.13(-1.00%)
Oct 17, 2008
12.80
13.79
12.35
13.03
289,275
-0.30(-2.25%)
Oct 16, 2008
13.62
15.00
12.25
13.33
389,808
-0.39(-2.84%)
Oct 15, 2008
15.17
15.71
13.59
13.72
196,283
-1.57(-10.27%)
Oct 14, 2008
16.77
17.41
15.12
15.29
195,922
-0.69(-4.32%)
Oct 13, 2008
15.35
15.98
14.84
15.98
198,638
+1.44(+9.90%)
Oct 10, 2008
13.84
15.00
13.58
14.54
424,814
+0.02(+0.14%)
Oct 09, 2008
16.15
17.34
14.38
14.52
260,920
-1.10(-7.01%)
Oct 08, 2008
14.55
16.10
14.50
15.62
261,355
+0.71(+4.80%)
Oct 07, 2008
17.38
17.82
14.65
14.90
220,616
-2.15(-12.61%)
Oct 06, 2008
16.80
17.10
15.00
17.05
306,656
+0.10(+0.59%)
Oct 03, 2008
18.66
19.24
16.95
16.95
175,103
-1.32(-7.22%)
Oct 02, 2008
19.42
20.07
18.22
18.27
106,730
-1.26(-6.45%)
Oct 01, 2008
19.68
20.13
19.35
19.53
125,137
-0.28(-1.41%)
Sep 30, 2008
18.20
20.17
18.20
19.81
269,485
+1.91(+10.67%)
Sep 29, 2008
19.55
20.16
17.75
17.90
197,958
-2.29(-11.34%)
Sep 26, 2008
20.22
20.82
19.73
20.19
252,961
-0.64(-3.07%)
Sep 25, 2008
20.12
21.45
19.29
20.83
134,938
+0.91(+4.57%)
Sep 24, 2008
19.58
20.76
19.30
19.92
143,820
+0.34(+1.74%)
Sep 23, 2008
21.23
21.23
19.50
19.58
178,383
-1.76(-8.25%)
Sep 22, 2008
21.61
22.00
20.32
21.34
162,081
-0.26(-1.20%)
Sep 19, 2008
21.63
22.60
20.79
21.60
619,832
+1.60(+8.00%)
Sep 18, 2008
17.28
20.05
17.20
20.00
687,116
+2.86(+16.69%)
Sep 17, 2008
18.23
19.43
16.62
17.14
411,980
-1.33(-7.20%)
Sep 16, 2008
17.49
18.59
17.12
18.47
295,000
+0.79(+4.47%)
Sep 15, 2008
18.99
19.05
17.57
17.68
258,147
-1.37(-7.19%)
Sep 12, 2008
19.02
19.27
18.85
19.05
324,541
-0.09(-0.47%)
Sep 11, 2008
19.02
19.42
18.68
19.14
411,103
-0.30(-1.54%)
Sep 10, 2008
19.32
19.80
18.61
19.44
222,825
+0.40(+2.10%)
Sep 09, 2008
20.19
21.26
19.04
19.04
396,015
-1.24(-6.11%)
Sep 08, 2008
20.04
20.31
18.61
20.28
286,766
+1.17(+6.12%)
Sep 05, 2008
19.93
19.97
18.90
19.11
305,750
-0.72(-3.63%)
Sep 04, 2008
21.26
21.35
19.83
19.83
266,396
-1.63(-7.60%)
Sep 03, 2008
20.55
21.67
20.38
21.46
217,610
+0.89(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.