Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carver Bancorp
(NQ:
CARV
)
1.850
+0.060 (+3.35%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.810
1.940
1.808
1.850
15,586
+0.06(+3.35%)
Jun 06, 2024
1.870
1.870
1.765
1.790
24,376
-0.11(-5.76%)
Jun 05, 2024
1.890
1.917
1.868
1.899
6,525
+0.02(+1.03%)
Jun 04, 2024
1.980
1.980
1.880
1.880
15,495
-0.10(-5.05%)
Jun 03, 2024
1.950
2.000
1.890
1.980
11,471
+0.05(+2.59%)
May 31, 2024
1.790
1.970
1.790
1.930
23,411
+0.14(+7.82%)
May 30, 2024
1.860
1.920
1.715
1.790
14,943
-0.06(-3.24%)
May 29, 2024
1.795
1.960
1.795
1.850
5,309
-0.05(-2.63%)
May 28, 2024
1.850
1.900
1.850
1.900
4,985
+0.07(+3.83%)
May 24, 2024
1.750
1.861
1.741
1.830
10,224
+0.06(+3.39%)
May 23, 2024
1.900
1.900
1.750
1.770
23,885
-0.16(-8.29%)
May 22, 2024
2.000
2.000
1.900
1.930
10,416
-0.04(-2.03%)
May 21, 2024
1.920
2.006
1.910
1.970
9,094
+0.05(+2.60%)
May 20, 2024
1.940
2.020
1.850
1.920
46,269
+0.03(+1.59%)
May 17, 2024
1.900
1.950
1.890
1.890
4,192
+0.01(+0.53%)
May 16, 2024
1.950
1.980
1.849
1.880
18,485
-0.02(-1.05%)
May 15, 2024
1.880
2.045
1.840
1.900
32,325
-0.01(-0.52%)
May 14, 2024
1.770
2.050
1.770
1.910
158,318
+0.19(+11.05%)
May 13, 2024
1.700
1.790
1.672
1.720
23,692
+0.05(+3.00%)
May 10, 2024
1.650
1.670
1.650
1.670
5,023
+0.01(+0.60%)
May 09, 2024
1.700
1.700
1.650
1.660
4,501
+0.01(+0.61%)
May 08, 2024
1.620
1.696
1.547
1.650
20,161
+0.03(+1.85%)
May 07, 2024
1.620
1.680
1.500
1.620
26,586
+0.07(+4.52%)
May 06, 2024
1.540
1.625
1.500
1.550
13,409
+0.03(+1.97%)
May 03, 2024
1.550
1.580
1.500
1.520
12,443
-0.04(-2.56%)
May 02, 2024
1.570
1.620
1.500
1.560
50,600
-0.02(-1.27%)
May 01, 2024
1.600
1.610
1.520
1.580
14,467
-0.05(-3.07%)
Apr 30, 2024
1.580
1.640
1.515
1.630
26,088
+0.03(+1.87%)
Apr 29, 2024
1.610
1.640
1.510
1.600
30,638
+0.00(+0.00%)
Apr 26, 2024
1.430
1.600
1.400
1.600
86,101
+0.13(+8.84%)
Apr 25, 2024
1.530
1.530
1.400
1.470
36,267
-0.09(-5.77%)
Apr 24, 2024
1.610
1.637
1.550
1.560
36,269
-0.03(-1.89%)
Apr 23, 2024
1.590
1.670
1.525
1.590
121,625
+0.02(+1.27%)
Apr 22, 2024
1.630
1.630
1.560
1.570
9,936
-0.09(-5.33%)
Apr 19, 2024
1.770
1.800
1.558
1.658
39,171
+0.07(+4.30%)
Apr 18, 2024
1.600
1.800
1.550
1.590
74,959
+0.02(+1.27%)
Apr 17, 2024
1.440
1.570
1.440
1.570
15,383
+0.13(+9.03%)
Apr 16, 2024
1.260
1.460
1.260
1.440
63,655
+0.15(+11.63%)
Apr 15, 2024
1.360
1.360
1.290
1.290
13,611
-0.04(-3.01%)
Apr 12, 2024
1.360
1.360
1.260
1.330
32,270
-0.02(-1.48%)
Apr 11, 2024
1.370
1.440
1.340
1.350
37,667
-0.05(-3.57%)
Apr 10, 2024
1.440
1.450
1.350
1.400
25,479
-0.07(-4.76%)
Apr 09, 2024
1.440
1.480
1.420
1.470
13,226
+0.03(+2.08%)
Apr 08, 2024
1.600
1.600
1.440
1.440
49,869
-0.15(-9.43%)
Apr 05, 2024
1.550
1.590
1.550
1.590
5,760
+0.01(+0.63%)
Apr 04, 2024
1.580
1.590
1.550
1.580
3,887
+0.01(+0.64%)
Apr 03, 2024
1.570
1.625
1.550
1.570
4,801
-0.01(-0.63%)
Apr 02, 2024
1.560
1.650
1.540
1.580
32,391
+0.03(+1.94%)
Apr 01, 2024
1.600
1.600
1.540
1.550
3,258
+0.02(+1.31%)
Mar 28, 2024
1.590
1.600
1.530
1.530
10,116
-0.06(-3.77%)
Mar 27, 2024
1.610
1.610
1.590
1.590
1,040
+0.02(+1.27%)
Mar 26, 2024
1.670
1.670
1.570
1.570
6,906
+0.02(+1.29%)
Mar 25, 2024
1.660
1.660
1.500
1.550
16,156
-0.14(-8.28%)
Mar 22, 2024
1.640
1.690
1.630
1.690
10,613
+0.08(+4.97%)
Mar 21, 2024
1.570
1.660
1.545
1.610
21,657
+0.04(+2.55%)
Mar 20, 2024
1.570
1.580
1.530
1.570
7,355
+0.01(+0.64%)
Mar 19, 2024
1.640
1.660
1.520
1.560
33,529
-0.02(-1.27%)
Mar 18, 2024
1.620
1.685
1.580
1.580
38,666
+0.00(+0.00%)
Mar 15, 2024
1.640
1.830
1.580
1.580
33,610
-0.05(-3.07%)
Mar 14, 2024
1.629
1.819
1.615
1.630
73,715
+0.04(+2.52%)
Mar 13, 2024
1.600
1.698
1.590
1.590
32,281
-0.04(-2.45%)
Mar 12, 2024
1.690
1.690
1.630
1.630
8,063
-0.06(-3.55%)
Mar 11, 2024
1.730
1.779
1.685
1.690
5,798
-0.01(-0.59%)
Mar 08, 2024
1.740
1.864
1.670
1.700
34,410
-0.04(-2.30%)
Mar 07, 2024
1.700
1.740
1.660
1.740
5,182
+0.01(+0.58%)
Mar 06, 2024
1.720
1.780
1.660
1.730
27,463
+0.08(+4.85%)
Mar 05, 2024
1.630
1.720
1.630
1.650
8,449
+0.02(+1.23%)
Mar 04, 2024
1.700
1.700
1.630
1.630
10,251
-0.05(-2.98%)
Mar 01, 2024
1.717
1.717
1.630
1.680
11,785
+0.00(+0.00%)
Feb 29, 2024
1.700
1.730
1.680
1.680
10,487
+0.00(+0.00%)
Feb 28, 2024
1.630
1.720
1.610
1.680
6,056
+0.03(+1.82%)
Feb 27, 2024
1.600
1.670
1.600
1.650
5,598
+0.02(+1.23%)
Feb 26, 2024
1.620
1.680
1.591
1.630
10,625
-0.01(-0.31%)
Feb 23, 2024
1.680
1.690
1.635
1.635
4,083
-0.01(-0.91%)
Feb 22, 2024
1.640
1.651
1.640
1.650
3,005
-0.04(-2.37%)
Feb 21, 2024
1.640
1.690
1.640
1.690
4,146
+0.05(+3.05%)
Feb 20, 2024
1.630
1.700
1.630
1.640
14,994
-0.04(-2.09%)
Feb 16, 2024
1.748
1.748
1.620
1.675
22,007
-0.01(-0.68%)
Feb 15, 2024
1.744
1.790
1.650
1.686
31,983
-0.09(-5.26%)
Feb 14, 2024
1.800
1.862
1.740
1.780
13,741
+0.02(+1.12%)
Feb 13, 2024
1.830
1.940
1.760
1.760
24,985
-0.07(-3.81%)
Feb 12, 2024
1.710
1.870
1.690
1.830
28,656
+0.15(+8.93%)
Feb 09, 2024
1.620
1.722
1.620
1.680
16,445
+0.09(+5.66%)
Feb 08, 2024
1.510
1.660
1.510
1.590
35,040
+0.06(+3.92%)
Feb 07, 2024
1.580
1.700
1.500
1.530
34,845
-0.03(-1.92%)
Feb 06, 2024
1.700
1.710
1.530
1.560
53,120
-0.16(-9.30%)
Feb 05, 2024
1.730
1.780
1.710
1.720
14,415
-0.01(-0.58%)
Feb 02, 2024
1.840
1.840
1.580
1.730
32,112
-0.11(-5.98%)
Feb 01, 2024
2.010
2.010
1.800
1.840
52,360
-0.26(-12.38%)
Jan 31, 2024
2.090
2.186
1.870
2.100
50,879
-0.01(-0.46%)
Jan 30, 2024
2.111
2.190
2.110
2.110
4,379
-0.04(-1.87%)
Jan 29, 2024
2.240
2.270
2.060
2.150
7,448
-0.06(-2.71%)
Jan 26, 2024
2.320
2.330
2.160
2.210
36,573
-0.07(-3.05%)
Jan 25, 2024
1.970
2.350
1.970
2.280
105,497
+0.29(+14.55%)
Jan 24, 2024
2.010
2.010
1.980
1.990
5,067
-0.02(-1.00%)
Jan 23, 2024
1.940
2.050
1.940
2.010
4,938
+0.02(+1.01%)
Jan 22, 2024
1.990
2.030
1.980
1.990
6,403
-0.04(-1.97%)
Jan 19, 2024
1.910
2.030
1.910
2.030
24,885
+0.09(+4.64%)
Jan 18, 2024
1.900
1.940
1.900
1.940
3,493
+0.02(+1.04%)
Jan 17, 2024
1.840
2.000
1.840
1.920
29,087
+0.08(+4.35%)
Jan 16, 2024
1.840
1.870
1.840
1.840
3,930
+0.01(+0.55%)
Jan 12, 2024
1.906
1.906
1.790
1.830
18,844
-0.10(-5.18%)
Jan 11, 2024
1.879
1.930
1.879
1.930
21,857
+0.02(+1.05%)
Jan 10, 2024
1.875
1.940
1.875
1.910
6,362
-0.03(-1.55%)
Jan 09, 2024
1.860
1.950
1.860
1.940
31,705
+0.03(+1.51%)
Jan 08, 2024
1.940
2.040
1.830
1.911
93,074
-0.00(-0.20%)
Jan 05, 2024
1.877
1.990
1.877
1.915
25,501
+0.03(+1.53%)
Jan 04, 2024
2.006
2.006
1.850
1.886
22,589
-0.08(-4.26%)
Jan 03, 2024
2.020
2.020
1.960
1.970
4,317
-0.03(-1.50%)
Jan 02, 2024
2.030
2.090
1.980
2.000
15,248
+0.03(+1.52%)
Dec 29, 2023
1.790
2.180
1.790
1.970
164,818
+0.19(+10.67%)
Dec 28, 2023
1.770
1.800
1.710
1.780
24,484
+0.05(+2.89%)
Dec 27, 2023
1.820
1.820
1.670
1.730
18,968
-0.10(-5.46%)
Dec 26, 2023
1.620
1.830
1.620
1.830
31,631
+0.19(+11.58%)
Dec 22, 2023
1.660
1.693
1.630
1.640
4,658
-0.04(-2.38%)
Dec 21, 2023
1.650
1.690
1.610
1.680
22,133
-0.02(-1.18%)
Dec 20, 2023
1.730
1.761
1.604
1.700
39,422
-0.02(-1.16%)
Dec 19, 2023
1.710
1.740
1.660
1.720
27,009
+0.05(+2.99%)
Dec 18, 2023
1.660
1.715
1.653
1.670
15,745
-0.01(-0.60%)
Dec 15, 2023
1.610
1.740
1.610
1.680
40,097
-0.02(-1.18%)
Dec 14, 2023
1.680
1.800
1.650
1.700
24,970
+0.00(+0.00%)
Dec 13, 2023
1.670
1.754
1.620
1.700
18,943
+0.03(+1.80%)
Dec 12, 2023
1.816
1.970
1.670
1.670
27,850
-0.06(-3.47%)
Dec 11, 2023
1.780
1.857
1.730
1.730
19,210
-0.09(-4.95%)
Dec 08, 2023
1.830
1.900
1.740
1.820
48,467
-0.04(-2.15%)
Dec 07, 2023
1.940
1.960
1.860
1.860
25,528
-0.08(-4.12%)
Dec 06, 2023
1.980
2.040
1.920
1.940
25,171
-0.06(-3.00%)
Dec 05, 2023
2.040
2.040
1.860
2.000
57,153
-0.01(-0.50%)
Dec 04, 2023
1.910
2.010
1.830
2.010
46,507
+0.09(+4.69%)
Dec 01, 2023
2.000
2.000
1.800
1.920
39,196
-0.01(-0.52%)
Nov 30, 2023
2.160
2.160
1.930
1.930
60,553
-0.20(-9.60%)
Nov 29, 2023
2.240
2.300
2.000
2.135
81,806
-0.11(-4.69%)
Nov 28, 2023
2.340
2.360
2.100
2.240
32,543
-0.10(-4.27%)
Nov 27, 2023
2.300
2.386
2.230
2.340
69,009
+0.06(+2.57%)
Nov 24, 2023
2.040
2.320
1.950
2.281
58,901
+0.24(+11.83%)
Nov 22, 2023
1.860
2.100
1.732
2.040
105,646
+0.22(+12.09%)
Nov 21, 2023
1.650
1.840
1.650
1.820
72,700
+0.11(+6.43%)
Nov 20, 2023
2.110
2.180
1.610
1.710
693,650
+0.27(+18.75%)
Nov 17, 2023
1.520
1.530
1.344
1.440
52,386
-0.11(-7.10%)
Nov 16, 2023
1.500
1.565
1.500
1.550
4,729
+0.04(+2.65%)
Nov 15, 2023
1.490
1.550
1.400
1.510
13,109
+0.05(+3.42%)
Nov 14, 2023
1.540
1.540
1.430
1.460
29,594
-0.03(-2.01%)
Nov 13, 2023
1.460
1.505
1.430
1.490
10,272
-0.02(-1.32%)
Nov 10, 2023
1.470
1.580
1.420
1.510
29,112
-0.03(-1.95%)
Nov 09, 2023
1.506
1.546
1.490
1.540
9,054
+0.02(+1.32%)
Nov 08, 2023
1.500
1.580
1.500
1.520
13,929
-0.01(-0.98%)
Nov 07, 2023
1.500
1.580
1.480
1.535
25,659
+0.03(+2.33%)
Nov 06, 2023
1.520
1.550
1.500
1.500
32,468
-0.01(-0.66%)
Nov 03, 2023
1.330
1.589
1.320
1.510
77,811
+0.19(+14.39%)
Nov 02, 2023
1.300
1.320
1.280
1.320
36,041
+0.02(+1.54%)
Nov 01, 2023
1.290
1.300
1.270
1.300
14,836
+0.01(+0.39%)
Oct 31, 2023
1.350
1.350
1.271
1.295
26,222
+0.00(+0.39%)
Oct 30, 2023
1.300
1.300
1.250
1.290
19,229
+0.01(+0.78%)
Oct 27, 2023
1.230
1.370
1.210
1.280
99,334
+0.07(+5.80%)
Oct 26, 2023
1.270
1.275
1.150
1.210
33,529
-0.06(-4.74%)
Oct 25, 2023
1.370
1.488
1.270
1.270
24,568
-0.10(-7.25%)
Oct 24, 2023
1.420
1.420
1.310
1.369
20,725
-0.04(-2.89%)
Oct 23, 2023
1.460
1.498
1.410
1.410
9,517
-0.04(-2.76%)
Oct 20, 2023
1.670
1.680
1.380
1.450
39,668
-0.19(-11.59%)
Oct 19, 2023
1.840
1.840
1.631
1.640
11,359
-0.16(-8.89%)
Oct 18, 2023
1.780
1.830
1.776
1.800
11,915
+0.03(+1.69%)
Oct 17, 2023
1.790
1.850
1.770
1.770
10,943
-0.05(-2.75%)
Oct 16, 2023
1.830
1.900
1.820
1.820
4,711
+0.00(+0.00%)
Oct 13, 2023
1.870
1.889
1.820
1.820
19,032
-0.05(-2.67%)
Oct 12, 2023
1.920
1.932
1.860
1.870
1,843
+0.02(+1.08%)
Oct 11, 2023
1.830
1.950
1.830
1.850
25,276
-0.01(-0.54%)
Oct 10, 2023
1.850
1.981
1.815
1.860
26,432
-0.07(-3.63%)
Oct 09, 2023
2.000
2.000
1.900
1.930
8,524
-0.06(-3.09%)
Oct 06, 2023
1.975
2.000
1.975
1.992
12,446
-0.01(-0.41%)
Oct 05, 2023
2.020
2.050
1.873
2.000
29,451
-0.04(-1.96%)
Oct 04, 2023
2.020
2.200
2.020
2.040
5,745
+0.01(+0.49%)
Oct 03, 2023
2.130
2.140
2.030
2.030
11,301
-0.10(-4.69%)
Oct 02, 2023
2.130
2.180
2.118
2.130
9,608
-0.04(-1.84%)
Sep 29, 2023
2.231
2.231
2.125
2.170
2,564
+0.02(+0.93%)
Sep 28, 2023
2.120
2.200
2.110
2.150
7,212
+0.00(+0.00%)
Sep 27, 2023
2.200
2.204
2.100
2.150
15,705
-0.03(-1.38%)
Sep 26, 2023
2.210
2.220
2.160
2.180
3,716
+0.01(+0.46%)
Sep 25, 2023
2.130
2.250
2.170
2.170
11,630
-0.01(-0.46%)
Sep 22, 2023
2.120
2.235
2.100
2.180
11,005
+0.04(+1.87%)
Sep 21, 2023
2.200
2.269
2.100
2.140
22,726
-0.08(-3.60%)
Sep 20, 2023
2.350
2.350
2.220
2.220
14,084
-0.01(-0.45%)
Sep 19, 2023
2.280
2.335
2.209
2.230
17,650
-0.06(-2.62%)
Sep 18, 2023
2.300
2.359
2.280
2.290
10,899
+0.02(+0.88%)
Sep 15, 2023
2.440
2.440
2.270
2.270
19,207
-0.07(-2.99%)
Sep 14, 2023
2.360
2.462
2.340
2.340
7,008
+0.00(+0.00%)
Sep 13, 2023
2.465
2.473
2.340
2.340
15,702
-0.07(-2.90%)
Sep 12, 2023
2.410
2.560
2.400
2.410
19,521
+0.00(+0.00%)
Sep 11, 2023
2.410
2.610
2.400
2.410
15,860
+0.00(+0.00%)
Sep 08, 2023
2.410
2.620
2.400
2.410
17,091
+0.00(+0.00%)
Sep 07, 2023
2.410
2.460
2.310
2.410
12,988
+0.00(+0.00%)
Sep 06, 2023
2.650
2.651
2.400
2.410
15,730
-0.22(-8.37%)
Sep 05, 2023
2.780
2.780
2.590
2.630
13,058
-0.10(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.