Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
73.50
73.50
73.50
0
-0.15(-0.20%)
Aug 30, 2018
74.75
74.97
73.50
73.65
193,451
-1.05(-1.41%)
Aug 29, 2018
75.00
76.30
74.65
74.70
223,375
-0.40(-0.53%)
Aug 28, 2018
77.05
77.10
74.70
75.10
231,902
-0.85(-1.12%)
Aug 27, 2018
75.30
76.75
75.20
75.95
214,333
+0.85(+1.13%)
Aug 24, 2018
75.00
75.35
74.50
75.10
257,800
+0.05(+0.07%)
Aug 23, 2018
75.60
76.25
74.85
75.05
164,045
-0.65(-0.86%)
Aug 22, 2018
75.20
76.00
75.20
75.70
161,412
+0.30(+0.40%)
Aug 21, 2018
74.45
75.85
74.10
75.40
354,370
+1.35(+1.82%)
Aug 20, 2018
74.65
74.80
73.60
74.05
139,555
-0.50(-0.67%)
Aug 17, 2018
74.70
75.69
74.17
74.55
193,600
-0.30(-0.40%)
Aug 16, 2018
75.15
76.40
74.60
74.85
220,710
-0.35(-0.47%)
Aug 15, 2018
75.65
76.15
74.65
75.20
194,659
-0.65(-0.86%)
Aug 14, 2018
76.05
77.15
75.78
75.85
210,179
+0.15(+0.20%)
Aug 13, 2018
75.25
76.00
74.75
75.70
141,291
+0.10(+0.13%)
Aug 10, 2018
75.35
75.85
74.85
75.60
98,400
-0.30(-0.40%)
Aug 09, 2018
75.60
76.65
75.60
75.90
174,637
+0.35(+0.46%)
Aug 08, 2018
74.85
76.20
74.50
75.55
252,375
+0.50(+0.67%)
Aug 07, 2018
75.15
76.40
74.90
75.05
173,899
+0.20(+0.27%)
Aug 06, 2018
75.00
75.40
74.40
74.85
330,139
-0.20(-0.27%)
Aug 03, 2018
76.25
76.30
74.85
75.05
289,000
-0.85(-1.12%)
Aug 02, 2018
74.75
75.95
72.51
75.90
332,417
+0.40(+0.53%)
Aug 01, 2018
73.25
75.65
71.90
75.50
394,733
+2.75(+3.78%)
Jul 31, 2018
71.60
72.95
71.03
72.75
443,916
+0.75(+1.04%)
Jul 30, 2018
72.00
73.30
71.20
72.00
645,473
+0.00(+0.00%)
Jul 27, 2018
76.40
80.00
71.70
72.00
1,196,400
-19.00(-20.88%)
Jul 26, 2018
91.40
92.80
90.25
91.00
389,105
-0.25(-0.27%)
Jul 25, 2018
91.10
92.35
90.95
91.25
270,780
-0.05(-0.05%)
Jul 24, 2018
93.25
93.62
90.50
91.30
285,981
-2.00(-2.14%)
Jul 23, 2018
92.00
94.95
90.70
93.30
630,268
+1.40(+1.52%)
Jul 20, 2018
95.80
96.70
91.45
91.90
683,107
-3.55(-3.72%)
Jul 19, 2018
95.70
96.70
94.20
95.45
479,221
+0.10(+0.10%)
Jul 18, 2018
94.90
96.40
94.45
95.35
491,881
+0.45(+0.47%)
Jul 17, 2018
96.65
97.78
94.75
94.90
333,917
-2.00(-2.06%)
Jul 16, 2018
98.80
99.70
96.70
96.90
134,596
-2.20(-2.22%)
Jul 13, 2018
98.55
99.78
98.30
99.10
117,439
+0.15(+0.15%)
Jul 12, 2018
99.15
99.25
98.20
98.95
187,575
+0.35(+0.35%)
Jul 11, 2018
98.50
99.70
98.45
98.60
120,700
-0.45(-0.45%)
Jul 10, 2018
99.20
99.75
98.40
99.05
157,017
+0.10(+0.10%)
Jul 09, 2018
98.40
99.28
98.22
98.95
162,325
+0.75(+0.76%)
Jul 06, 2018
98.05
99.55
97.45
98.20
83,492
+0.15(+0.15%)
Jul 05, 2018
97.95
98.15
97.22
98.05
120,021
+0.50(+0.51%)
Jul 03, 2018
97.55
97.55
97.55
0
+1.05(+1.09%)
Jul 02, 2018
95.70
96.45
94.70
96.50
97,730
+0.55(+0.57%)
Jun 29, 2018
95.45
97.35
95.45
95.95
143,280
-0.05(-0.05%)
Jun 28, 2018
97.00
97.05
94.55
96.00
218,742
-1.45(-1.49%)
Jun 27, 2018
98.15
98.97
96.60
97.45
198,300
-0.65(-0.66%)
Jun 26, 2018
98.25
98.80
97.50
98.10
140,960
-0.15(-0.15%)
Jun 25, 2018
99.10
99.35
97.95
98.25
275,109
-1.05(-1.06%)
Jun 22, 2018
98.40
99.90
98.35
99.30
513,932
+1.10(+1.12%)
Jun 21, 2018
99.90
99.90
97.40
98.20
198,891
-1.40(-1.41%)
Jun 20, 2018
97.90
99.70
97.10
99.60
183,181
+1.70(+1.74%)
Jun 19, 2018
95.65
98.00
95.15
97.90
325,112
+2.15(+2.25%)
Jun 18, 2018
93.55
95.90
93.00
95.75
266,583
+1.95(+2.08%)
Jun 15, 2018
93.80
92.90
93.80
247,796
+0.90(+0.97%)
Jun 14, 2018
92.70
93.25
92.35
92.90
183,453
+0.35(+0.38%)
Jun 13, 2018
93.00
94.00
92.30
92.55
294,690
-0.40(-0.43%)
Jun 12, 2018
95.40
95.40
92.95
92.95
126,233
-2.60(-2.72%)
Jun 11, 2018
94.10
95.80
94.10
95.55
120,545
+1.40(+1.49%)
Jun 08, 2018
92.95
94.60
92.30
94.15
182,795
+1.30(+1.40%)
Jun 07, 2018
93.75
94.40
92.45
92.85
96,385
-0.95(-1.01%)
Jun 06, 2018
91.55
94.00
91.55
93.80
117,568
+2.55(+2.79%)
Jun 05, 2018
92.60
93.75
91.20
91.25
237,727
-1.60(-1.72%)
Jun 04, 2018
92.60
93.00
91.55
92.85
96,674
+0.30(+0.32%)
Jun 01, 2018
91.65
92.80
91.40
92.55
161,255
+1.10(+1.20%)
May 31, 2018
92.85
93.20
90.60
91.45
184,099
-0.65(-0.71%)
May 30, 2018
89.90
92.35
89.90
92.10
152,636
+2.30(+2.56%)
May 29, 2018
89.75
91.30
89.45
89.80
177,626
-0.55(-0.61%)
May 25, 2018
90.35
90.35
90.35
0
+1.30(+1.46%)
May 24, 2018
88.65
89.78
87.50
89.05
283,428
-0.10(-0.11%)
May 23, 2018
88.95
90.28
88.72
89.15
131,879
-0.30(-0.34%)
May 22, 2018
89.70
90.65
88.95
89.45
284,936
-0.75(-0.83%)
May 21, 2018
91.30
92.00
89.95
90.20
218,271
-1.35(-1.47%)
May 18, 2018
91.60
92.40
90.95
91.55
197,017
+0.45(+0.49%)
May 17, 2018
89.10
91.35
89.05
91.10
154,590
+2.05(+2.30%)
May 16, 2018
89.90
90.15
88.50
89.05
222,250
-0.55(-0.61%)
May 15, 2018
87.80
89.75
85.50
89.60
180,575
+2.15(+2.46%)
May 14, 2018
87.50
88.55
87.25
87.45
337,943
+0.35(+0.40%)
May 11, 2018
86.50
88.45
84.60
87.10
198,859
+0.80(+0.93%)
May 10, 2018
84.95
86.45
84.85
86.30
233,890
+1.35(+1.59%)
May 09, 2018
85.65
85.90
84.55
84.95
200,819
-0.75(-0.88%)
May 08, 2018
86.80
86.80
85.40
85.70
377,792
-0.10(-0.12%)
May 07, 2018
85.95
87.05
85.60
85.80
206,462
-0.30(-0.35%)
May 04, 2018
85.85
88.00
85.25
86.10
269,241
+0.25(+0.29%)
May 03, 2018
87.80
88.65
85.55
85.85
307,298
-3.10(-3.49%)
May 02, 2018
86.35
89.10
86.15
88.95
262,326
+2.30(+2.65%)
May 01, 2018
85.40
87.40
84.65
86.65
300,848
+2.80(+3.34%)
Apr 30, 2018
81.90
84.25
81.40
83.85
324,085
+2.45(+3.01%)
Apr 27, 2018
81.95
83.55
80.05
81.40
296,980
-0.15(-0.18%)
Apr 26, 2018
83.20
87.00
76.83
81.55
1,083,668
-11.15(-12.03%)
Apr 25, 2018
103.80
103.80
91.80
92.70
479,954
-18.40(-16.56%)
Apr 24, 2018
110.30
112.14
109.90
111.10
109,101
+1.05(+0.95%)
Apr 23, 2018
110.50
110.95
108.91
110.05
84,091
-0.15(-0.14%)
Apr 20, 2018
110.10
110.85
109.35
110.20
102,809
-0.30(-0.27%)
Apr 19, 2018
111.15
112.25
110.00
110.50
94,731
-0.50(-0.45%)
Apr 18, 2018
111.00
112.15
110.30
111.00
109,366
+0.45(+0.41%)
Apr 17, 2018
109.05
110.70
108.20
110.55
88,689
+1.75(+1.61%)
Apr 16, 2018
108.25
109.65
107.21
108.80
97,211
+0.35(+0.32%)
Apr 13, 2018
108.85
111.10
108.10
108.45
129,102
-0.20(-0.18%)
Apr 12, 2018
108.25
108.85
107.10
108.65
137,015
+0.95(+0.88%)
Apr 11, 2018
107.50
107.87
106.65
107.70
77,034
-0.25(-0.23%)
Apr 10, 2018
108.55
109.65
106.60
107.95
110,988
+0.70(+0.65%)
Apr 09, 2018
107.45
110.40
106.05
107.25
129,983
+0.20(+0.19%)
Apr 06, 2018
109.20
110.10
105.95
107.05
123,778
-2.65(-2.42%)
Apr 05, 2018
108.55
110.00
107.75
109.70
111,990
+1.80(+1.67%)
Apr 04, 2018
105.25
108.00
105.00
107.90
135,598
+1.90(+1.79%)
Apr 03, 2018
103.50
106.55
103.50
106.00
184,904
+3.15(+3.06%)
Apr 02, 2018
106.20
106.40
102.05
102.85
199,621
-4.25(-3.97%)
Mar 29, 2018
107.10
107.10
107.10
0
+0.10(+0.09%)
Mar 28, 2018
106.50
107.85
105.95
107.00
163,075
+0.50(+0.47%)
Mar 27, 2018
106.50
107.30
105.70
106.50
187,201
+0.10(+0.09%)
Mar 26, 2018
105.30
106.50
104.35
106.40
75,141
+2.05(+1.96%)
Mar 23, 2018
104.60
107.38
104.20
104.35
149,576
-0.40(-0.38%)
Mar 22, 2018
106.15
107.65
104.70
104.75
149,460
-2.10(-1.97%)
Mar 21, 2018
105.25
107.20
105.25
106.85
105,005
+1.65(+1.57%)
Mar 20, 2018
107.05
107.22
104.30
105.20
208,589
-2.75(-2.55%)
Mar 19, 2018
108.45
108.75
106.65
107.95
117,628
-0.30(-0.28%)
Mar 16, 2018
108.45
108.65
107.10
108.25
285,926
-0.20(-0.18%)
Mar 15, 2018
105.80
109.20
105.80
108.45
167,070
+4.10(+3.93%)
Mar 14, 2018
104.05
105.12
103.30
104.35
90,713
+0.85(+0.82%)
Mar 13, 2018
106.80
106.90
103.05
103.50
132,089
-3.05(-2.86%)
Mar 12, 2018
105.10
107.75
104.82
106.55
161,658
+1.90(+1.82%)
Mar 09, 2018
108.75
109.80
104.50
104.65
344,907
-4.10(-3.77%)
Mar 08, 2018
103.85
109.00
103.55
108.75
386,670
+4.75(+4.57%)
Mar 07, 2018
102.66
104.00
400,225
-1.60(-1.52%)
Mar 06, 2018
100.00
106.80
99.85
105.60
558,669
+6.15(+6.18%)
Mar 05, 2018
101.05
101.22
98.25
99.45
145,979
-2.30(-2.26%)
Mar 02, 2018
100.50
102.10
99.35
101.75
130,806
+0.90(+0.89%)
Mar 01, 2018
100.85
102.78
98.15
100.85
312,607
-0.05(-0.05%)
Feb 28, 2018
101.05
102.60
100.30
100.90
332,261
+0.65(+0.65%)
Feb 27, 2018
101.45
105.25
95.55
100.25
186,036
+3.30(+3.40%)
Feb 26, 2018
96.40
97.45
96.00
96.95
80,095
+0.50(+0.52%)
Feb 23, 2018
95.25
96.55
95.20
96.45
87,450
+1.80(+1.90%)
Feb 22, 2018
96.80
97.50
94.50
94.65
107,341
-1.75(-1.82%)
Feb 21, 2018
95.20
97.80
95.20
96.40
60,472
+1.40(+1.47%)
Feb 20, 2018
97.20
97.45
94.60
95.00
149,785
-2.60(-2.66%)
Feb 16, 2018
97.60
97.60
97.60
0
+1.55(+1.61%)
Feb 15, 2018
95.40
96.10
94.00
96.05
196,772
+1.30(+1.37%)
Feb 14, 2018
93.60
95.70
93.60
94.75
175,768
+0.65(+0.69%)
Feb 13, 2018
94.00
94.45
93.20
94.10
106,084
-0.35(-0.37%)
Feb 12, 2018
93.80
95.40
93.15
94.45
109,827
+1.00(+1.07%)
Feb 09, 2018
95.15
96.90
92.25
93.45
163,786
-0.70(-0.74%)
Feb 08, 2018
97.05
97.55
94.05
94.15
84,743
-2.60(-2.69%)
Feb 07, 2018
95.40
97.55
95.40
96.75
109,426
+1.05(+1.10%)
Feb 06, 2018
92.45
96.00
91.66
95.70
129,636
-0.20(-0.21%)
Feb 05, 2018
97.80
98.45
94.45
95.90
78,788
-2.65(-2.69%)
Feb 02, 2018
99.50
100.22
97.95
98.55
135,780
-1.75(-1.74%)
Feb 01, 2018
99.15
100.95
96.40
100.30
201,907
+0.70(+0.70%)
Jan 31, 2018
100.30
101.55
98.03
99.60
207,706
-0.40(-0.40%)
Jan 30, 2018
100.45
100.65
99.45
100.00
171,374
-1.65(-1.62%)
Jan 29, 2018
101.40
102.25
100.85
101.65
184,909
+0.25(+0.25%)
Jan 26, 2018
101.15
101.70
100.03
101.40
53,607
+0.65(+0.65%)
Jan 25, 2018
101.65
101.95
99.88
100.75
208,563
-0.50(-0.49%)
Jan 24, 2018
101.55
102.70
100.81
101.25
130,934
-0.15(-0.15%)
Jan 23, 2018
102.05
102.47
100.55
101.40
107,827
-0.65(-0.64%)
Jan 22, 2018
100.80
102.10
100.17
102.05
93,612
+1.25(+1.24%)
Jan 19, 2018
98.60
100.85
98.60
100.80
113,050
+2.65(+2.70%)
Jan 18, 2018
99.25
99.30
97.95
98.15
89,026
-0.90(-0.91%)
Jan 17, 2018
99.65
99.65
98.50
99.05
75,454
-0.60(-0.60%)
Jan 16, 2018
98.00
99.95
98.00
99.65
154,076
+1.40(+1.42%)
Jan 12, 2018
98.25
98.25
98.25
0
-0.60(-0.61%)
Jan 11, 2018
96.30
98.95
95.88
98.85
156,137
+2.90(+3.02%)
Jan 10, 2018
95.95
115,585
-0.65(-0.67%)
Jan 09, 2018
96.55
96.90
95.10
96.60
88,221
+0.10(+0.10%)
Jan 08, 2018
98.55
98.55
95.30
96.50
111,885
-2.50(-2.53%)
Jan 05, 2018
97.75
99.00
97.00
99.00
105,609
+1.50(+1.54%)
Jan 04, 2018
97.50
98.25
96.65
97.50
73,640
+0.00(+0.00%)
Jan 03, 2018
96.60
97.60
94.35
97.50
153,985
+0.60(+0.62%)
Jan 02, 2018
96.30
97.10
95.05
96.90
190,890
+0.35(+0.36%)
Dec 29, 2017
96.55
96.55
96.55
0
-1.75(-1.78%)
Dec 28, 2017
97.95
98.55
97.72
98.30
59,039
+0.20(+0.20%)
Dec 27, 2017
98.40
99.25
98.00
98.10
58,071
-0.30(-0.30%)
Dec 26, 2017
98.65
99.30
98.30
98.40
78,546
-0.20(-0.20%)
Dec 22, 2017
98.65
99.40
97.35
98.60
94,612
+0.15(+0.15%)
Dec 21, 2017
98.85
98.85
96.95
98.45
74,168
-0.30(-0.30%)
Dec 20, 2017
99.50
99.60
98.50
98.75
60,039
-0.15(-0.15%)
Dec 19, 2017
98.35
99.80
98.35
98.90
82,698
+0.75(+0.76%)
Dec 18, 2017
97.25
98.67
97.25
98.15
127,528
+2.35(+2.45%)
Dec 15, 2017
95.05
96.50
95.05
95.80
495,854
+0.55(+0.58%)
Dec 14, 2017
97.05
98.41
94.45
95.25
128,325
-1.70(-1.75%)
Dec 13, 2017
97.15
97.15
96.22
96.95
122,929
+0.05(+0.05%)
Dec 12, 2017
97.75
98.95
96.80
96.90
90,887
-0.45(-0.46%)
Dec 11, 2017
98.45
98.50
96.80
97.35
99,951
-1.15(-1.17%)
Dec 08, 2017
98.25
99.25
96.70
98.50
159,013
+0.20(+0.20%)
Dec 07, 2017
96.85
98.35
96.15
98.30
174,595
+1.90(+1.97%)
Dec 06, 2017
95.80
96.85
95.40
96.40
156,097
+0.70(+0.73%)
Dec 05, 2017
95.25
95.90
94.38
95.70
173,921
+0.45(+0.47%)
Dec 04, 2017
90.60
95.55
90.60
95.25
447,200
+5.95(+6.66%)
Dec 01, 2017
88.05
90.00
87.50
89.30
674,832
+4.80(+5.68%)
Nov 30, 2017
84.65
85.55
84.00
84.50
197,940
-0.15(-0.18%)
Nov 29, 2017
83.40
84.97
83.05
84.65
261,845
+1.20(+1.44%)
Nov 28, 2017
83.65
84.25
82.65
83.45
118,970
+0.00(+0.00%)
Nov 27, 2017
83.45
83.50
83.05
83.45
131,957
+0.10(+0.12%)
Nov 24, 2017
83.75
83.75
83.05
83.35
31,786
-0.30(-0.36%)
Nov 22, 2017
83.40
84.00
83.20
83.65
66,900
+0.35(+0.42%)
Nov 21, 2017
83.00
83.75
82.25
83.30
133,910
+0.60(+0.73%)
Nov 20, 2017
82.30
83.30
81.38
82.70
124,702
+0.70(+0.85%)
Nov 17, 2017
82.05
82.75
81.85
82.00
77,579
-0.55(-0.67%)
Nov 16, 2017
81.50
82.55
77.56
82.55
105,195
+1.45(+1.79%)
Nov 15, 2017
83.05
83.05
80.90
81.10
127,817
-2.40(-2.87%)
Nov 14, 2017
83.45
83.60
82.70
83.50
52,100
-0.15(-0.18%)
Nov 13, 2017
83.40
84.17
82.58
83.65
114,028
+0.35(+0.42%)
Nov 10, 2017
83.80
84.26
82.78
83.30
76,303
-0.55(-0.66%)
Nov 09, 2017
82.75
84.25
82.35
83.85
130,034
+0.80(+0.96%)
Nov 08, 2017
82.60
83.85
81.65
83.05
149,204
+0.00(+0.00%)
Nov 07, 2017
83.30
85.35
82.00
83.05
166,721
+0.05(+0.06%)
Nov 06, 2017
85.30
86.12
82.40
83.00
112,519
-2.40(-2.81%)
Nov 03, 2017
84.70
85.85
84.50
85.40
291,353
+0.65(+0.77%)
Nov 02, 2017
84.10
85.78
83.35
84.75
252,890
+1.20(+1.44%)
Nov 01, 2017
92.00
92.00
82.85
83.55
183,567
-1.75(-2.05%)
Oct 31, 2017
84.35
85.75
84.35
85.30
178,415
+0.90(+1.07%)
Oct 30, 2017
84.80
85.30
84.25
84.40
164,664
-0.35(-0.41%)
Oct 27, 2017
85.05
85.60
84.28
84.75
141,145
+0.05(+0.06%)
Oct 26, 2017
84.55
85.05
83.90
84.70
103,467
+0.20(+0.24%)
Oct 25, 2017
84.10
85.05
83.45
84.50
187,312
+0.45(+0.54%)
Oct 24, 2017
84.90
86.00
84.05
84.05
152,860
-0.65(-0.77%)
Oct 23, 2017
86.90
87.55
82.00
84.70
147,490
-2.25(-2.59%)
Oct 20, 2017
86.95
87.58
86.72
86.95
107,202
+0.70(+0.81%)
Oct 19, 2017
85.55
86.35
84.70
86.25
66,263
+0.80(+0.94%)
Oct 18, 2017
84.95
86.15
84.55
85.45
101,081
+0.25(+0.29%)
Oct 17, 2017
84.70
85.75
84.40
85.20
74,491
+0.75(+0.89%)
Oct 16, 2017
83.35
84.50
82.05
84.45
80,090
+0.55(+0.66%)
Oct 13, 2017
85.00
85.00
79.50
83.90
146,340
-1.90(-2.21%)
Oct 12, 2017
85.75
86.90
85.33
85.80
81,503
+0.15(+0.18%)
Oct 11, 2017
85.10
85.90
85.10
85.65
106,568
+0.70(+0.82%)
Oct 10, 2017
85.30
85.50
84.25
84.95
115,250
+0.00(+0.00%)
Oct 09, 2017
86.35
86.35
84.65
84.95
85,530
-1.40(-1.62%)
Oct 06, 2017
86.35
86.80
86.10
86.35
94,983
-0.10(-0.12%)
Oct 05, 2017
87.60
87.90
86.30
86.45
119,549
-1.45(-1.65%)
Oct 04, 2017
88.00
88.10
87.15
87.90
115,398
-0.10(-0.11%)
Oct 03, 2017
86.90
88.05
86.40
88.00
270,605
+1.35(+1.56%)
Oct 02, 2017
86.70
86.75
85.50
86.65
114,729
+0.35(+0.41%)
Sep 29, 2017
85.80
86.72
85.75
86.30
134,759
+0.60(+0.70%)
Sep 28, 2017
85.15
86.70
85.10
85.70
103,905
+0.55(+0.65%)
Sep 27, 2017
84.70
86.20
83.70
85.15
249,994
+0.85(+1.01%)
Sep 26, 2017
83.25
84.80
82.72
84.30
112,120
+1.10(+1.32%)
Sep 25, 2017
82.40
83.60
81.60
83.20
126,111
+0.20(+0.24%)
Sep 22, 2017
82.00
83.85
81.95
83.00
101,878
+1.00(+1.22%)
Sep 21, 2017
81.00
82.25
80.95
82.00
93,087
+1.00(+1.23%)
Sep 20, 2017
80.65
81.95
80.55
81.00
251,268
+0.30(+0.37%)
Sep 19, 2017
82.90
82.90
80.60
80.70
143,299
-2.15(-2.60%)
Sep 18, 2017
84.05
84.40
82.70
82.85
114,767
-0.90(-1.07%)
Sep 15, 2017
83.00
84.40
82.55
83.75
240,325
+0.65(+0.78%)
Sep 14, 2017
82.30
83.25
81.10
83.10
122,767
+0.80(+0.97%)
Sep 13, 2017
83.00
83.15
82.15
82.30
93,300
-0.60(-0.72%)
Sep 12, 2017
83.00
83.00
82.00
82.90
86,664
+0.10(+0.12%)
Sep 11, 2017
82.55
83.00
81.80
82.80
113,437
+0.85(+1.04%)
Sep 08, 2017
80.40
82.25
80.05
81.95
131,834
+1.50(+1.86%)
Sep 07, 2017
80.25
81.40
79.60
80.45
173,544
+0.40(+0.50%)
Sep 06, 2017
80.45
80.85
79.80
80.05
121,380
+0.00(+0.00%)
Sep 05, 2017
80.50
81.15
78.06
80.05
134,313
-0.70(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.