Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.12	13.29	13.29	13.29	299,800	+0.34(+2.63%)
Aug 28, 2014	13.17	13.31	12.94	12.95	280,269	-0.26(-1.97%)
Aug 27, 2014	13.28	13.46	13.10	13.21	381,166	-0.03(-0.23%)
Aug 26, 2014	13.34	13.52	13.06	13.24	520,829	-0.06(-0.45%)
Aug 25, 2014	13.32	13.39	13.22	13.30	96,457	+0.06(+0.45%)
Aug 22, 2014	13.32	13.48	13.16	13.24	201,865	-0.04(-0.30%)
Aug 21, 2014	13.32	13.44	13.23	13.28	201,575	-0.06(-0.45%)
Aug 20, 2014	13.26	13.37	13.23	13.34	210,060	+0.05(+0.38%)
Aug 19, 2014	13.35	13.51	13.27	13.29	164,552	-0.11(-0.82%)
Aug 18, 2014	13.55	13.77	13.35	13.40	188,939	-0.12(-0.89%)
Aug 15, 2014	13.89	13.89	13.51	13.52	194,905	-0.32(-2.31%)
Aug 14, 2014	13.19	13.87	13.15	13.84	506,928	+0.70(+5.33%)
Aug 13, 2014	13.36	13.81	13.10	13.14	541,685	-0.36(-2.67%)
Aug 12, 2014	13.88	13.88	13.44	13.50	462,446	-0.36(-2.60%)
Aug 11, 2014	13.61	13.90	13.40	13.86	991,858	+0.31(+2.29%)
Aug 08, 2014	13.21	13.46	13.01	13.55	247,509	+0.38(+2.89%)
Aug 07, 2014	13.09	13.20	12.98	13.17	275,832	+0.16(+1.23%)
Aug 06, 2014	13.12	13.17	12.95	13.01	341,682	-0.14(-1.06%)
Aug 05, 2014	12.85	13.24	12.77	13.15	571,207	+0.27(+2.10%)
Aug 04, 2014	12.60	13.02	12.58	12.88	359,712	+0.28(+2.22%)
Aug 01, 2014	12.42	12.64	12.27	12.60	361,136	+0.24(+1.94%)
Jul 31, 2014	12.83	12.91	12.31	12.36	349,889	-0.54(-4.19%)
Jul 30, 2014	13.57	13.57	12.86	12.90	193,870	-0.62(-4.59%)
Jul 29, 2014	13.52	13.78	13.50	13.52	237,151	+0.02(+0.15%)
Jul 28, 2014	13.57	13.60	13.26	13.50	192,353	-0.11(-0.81%)
Jul 25, 2014	13.82	13.88	13.50	13.61	224,218	-0.26(-1.87%)
Jul 24, 2014	13.77	14.00	13.77	13.87	160,248	+0.03(+0.22%)
Jul 23, 2014	13.95	14.09	13.79	13.84	172,806	-0.11(-0.79%)
Jul 22, 2014	13.78	13.97	13.72	13.95	267,060	+0.20(+1.45%)
Jul 21, 2014	13.66	13.77	13.56	13.75	241,718	+0.04(+0.29%)
Jul 18, 2014	13.37	13.76	13.31	13.71	148,937	+0.36(+2.70%)
Jul 17, 2014	13.52	13.55	13.31	13.35	121,788	-0.18(-1.33%)
Jul 16, 2014	13.55	13.59	13.42	13.53	190,370	+0.04(+0.30%)
Jul 15, 2014	13.58	13.76	13.36	13.49	171,270	-0.10(-0.74%)
Jul 14, 2014	13.75	13.98	13.59	13.59	230,245	-0.11(-0.80%)
Jul 11, 2014	13.68	13.86	13.51	13.70	231,531	-0.02(-0.15%)
Jul 10, 2014	13.67	13.85	13.51	13.72	253,453	-0.09(-0.65%)
Jul 09, 2014	13.58	13.98	13.50	13.81	377,104	+0.18(+1.32%)
Jul 08, 2014	13.90	13.90	13.49	13.63	289,582	-0.28(-2.01%)
Jul 07, 2014	13.76	13.99	13.22	13.91	382,999	-0.16(-1.14%)
Jul 03, 2014	14.00	14.07	14.07	14.07	153,000	+0.08(+0.57%)
Jul 02, 2014	13.91	14.04	13.78	13.99	364,254	+0.08(+0.54%)
Jul 01, 2014	14.10	14.20	13.87	13.91	216,540	-0.17(-1.17%)
Jun 30, 2014	13.53	14.09	13.50	14.08	291,470	+0.58(+4.30%)
Jun 27, 2014	13.50	13.57	13.42	13.50	227,560	-0.02(-0.15%)
Jun 26, 2014	13.47	13.68	13.38	13.52	242,722	+0.03(+0.22%)
Jun 25, 2014	13.42	13.60	13.30	13.49	170,628	+0.02(+0.15%)
Jun 24, 2014	13.51	13.59	13.34	13.47	219,824	-0.03(-0.22%)
Jun 23, 2014	13.54	13.55	13.42	13.50	214,435	+0.00(+0.00%)
Jun 20, 2014	13.67	13.67	13.35	13.50	324,636	-0.04(-0.30%)
Jun 19, 2014	13.29	13.61	13.23	13.54	322,252	+0.22(+1.65%)
Jun 18, 2014	12.98	13.43	12.87	13.32	271,694	+0.33(+2.54%)
Jun 17, 2014	12.79	13.03	12.76	12.99	161,179	+0.14(+1.09%)
Jun 16, 2014	12.80	12.97	12.75	12.85	472,335	+0.03(+0.23%)
Jun 13, 2014	12.93	12.93	12.72	12.82	162,806	-0.15(-1.16%)
Jun 12, 2014	13.00	13.16	12.84	12.97	364,271	-0.04(-0.31%)
Jun 11, 2014	13.13	13.22	12.91	13.01	432,173	-0.18(-1.36%)
Jun 10, 2014	13.27	13.34	13.15	13.19	171,274	+0.08(+0.61%)
Jun 06, 2014	13.28	13.46	13.07	13.11	276,794	-0.08(-0.61%)
Jun 05, 2014	13.11	13.33	13.00	13.19	464,121	+0.14(+1.07%)
Jun 04, 2014	12.95	13.12	12.88	13.05	263,987	+0.02(+0.15%)
Jun 03, 2014	13.09	13.09	12.90	13.03	448,595	-0.13(-0.99%)
Jun 02, 2014	13.49	13.57	13.11	13.16	351,774	-0.29(-2.16%)
May 30, 2014	13.51	13.58	13.41	13.45	343,845	-0.06(-0.44%)
May 29, 2014	13.56	13.63	13.35	13.51	555,955	+0.05(+0.37%)
May 28, 2014	13.57	13.63	13.30	13.46	928,385	-0.04(-0.30%)
May 27, 2014	13.23	13.71	13.23	13.50	1,027,666	+0.48(+3.69%)
May 23, 2014	12.86	13.02	13.02	13.02	326,500	+0.07(+0.54%)
May 22, 2014	12.70	12.96	12.70	12.95	626,443	+0.37(+2.94%)
May 21, 2014	12.33	12.59	12.25	12.58	666,290	+0.33(+2.69%)
May 20, 2014	12.28	12.29	12.08	12.25	369,412	+0.01(+0.08%)
May 19, 2014	12.44	12.55	12.12	12.24	387,925	-0.27(-2.16%)
May 16, 2014	12.34	12.60	12.23	12.51	331,452	+0.11(+0.89%)
May 15, 2014	12.67	12.79	11.89	12.40	737,128	-0.25(-1.98%)
May 14, 2014	12.00	12.86	11.75	12.65	2,961,565	+1.40(+12.44%)
May 13, 2014	11.34	11.34	11.00	11.25	254,454	-0.05(-0.44%)
May 12, 2014	11.07	11.31	10.90	11.30	281,309	+0.36(+3.29%)
May 09, 2014	10.78	11.00	10.77	10.94	327,999	+0.11(+1.02%)
May 08, 2014	11.30	11.42	10.79	10.83	424,782	-0.46(-4.07%)
May 07, 2014	11.66	11.66	11.26	11.29	332,664	-0.37(-3.17%)
May 06, 2014	11.80	11.87	11.58	11.66	144,351	-0.18(-1.52%)
May 05, 2014	11.79	11.89	11.52	11.84	222,291	-0.02(-0.17%)
May 02, 2014	11.90	11.96	11.74	11.86	194,133	-0.02(-0.17%)
May 01, 2014	11.69	11.88	11.53	11.88	303,792	+0.21(+1.80%)
Apr 30, 2014	11.44	11.71	11.30	11.67	437,574	+0.17(+1.48%)
Apr 29, 2014	11.23	11.54	11.10	11.50	238,745	+0.30(+2.68%)
Apr 28, 2014	11.48	11.60	11.10	11.20	262,750	-0.28(-2.44%)
Apr 25, 2014	11.73	11.75	11.28	11.48	594,180	-0.27(-2.30%)
Apr 24, 2014	11.59	11.78	11.56	11.75	260,196	+0.15(+1.29%)
Apr 23, 2014	11.70	11.70	11.50	11.60	316,478	-0.10(-0.85%)
Apr 22, 2014	11.53	11.74	11.48	11.70	260,251	+0.12(+1.08%)
Apr 21, 2014	11.65	11.65	11.46	11.57	488,090	-0.04(-0.30%)
Apr 17, 2014	11.48	11.61	11.61	11.61	1,045,300	-0.40(-3.33%)
Apr 16, 2014	12.23	12.23	11.93	12.01	259,379	-0.16(-1.31%)
Apr 15, 2014	11.90	12.27	11.81	12.17	513,683	+0.27(+2.27%)
Apr 14, 2014	11.76	11.93	11.66	11.90	318,544	+0.15(+1.28%)
Apr 11, 2014	11.50	11.79	11.49	11.75	450,037	+0.25(+2.17%)
Apr 10, 2014	11.86	11.86	11.37	11.50	555,851	-0.32(-2.71%)
Apr 09, 2014	11.54	11.84	11.43	11.82	490,863	+0.31(+2.69%)
Apr 08, 2014	11.38	11.54	11.34	11.51	228,691	+0.08(+0.70%)
Apr 07, 2014	11.81	11.85	11.40	11.43	1,052,398	-0.46(-3.91%)
Apr 04, 2014	12.01	12.13	11.83	11.89	615,215	-0.16(-1.29%)
Apr 03, 2014	12.00	12.13	11.82	12.05	433,605	+0.05(+0.42%)
Apr 02, 2014	12.20	12.20	11.92	12.00	762,855	-0.21(-1.72%)
Apr 01, 2014	11.81	12.24	11.77	12.21	641,570	+0.40(+3.39%)
Mar 31, 2014	11.79	11.85	11.72	11.81	301,984	+0.05(+0.43%)
Mar 28, 2014	11.57	11.84	11.54	11.76	655,985	+0.10(+0.86%)
Mar 27, 2014	11.33	11.66	11.20	11.66	790,411	+0.32(+2.82%)
Mar 26, 2014	11.00	11.35	10.92	11.34	617,789	+0.32(+2.90%)
Mar 25, 2014	10.83	11.06	10.81	11.02	325,217	+0.21(+1.94%)
Mar 24, 2014	10.70	10.89	10.57	10.81	657,590	+0.13(+1.22%)
Mar 21, 2014	10.60	10.71	10.60	10.68	447,681	+0.13(+1.23%)
Mar 20, 2014	10.46	10.62	10.34	10.55	208,386	+0.03(+0.29%)
Mar 19, 2014	10.78	10.78	10.45	10.52	611,776	-0.23(-2.14%)
Mar 18, 2014	11.07	11.07	10.64	10.75	775,873	-0.34(-3.07%)
Mar 17, 2014	11.02	11.15	10.91	11.09	233,998	+0.09(+0.82%)
Mar 14, 2014	10.73	11.02	10.73	11.00	513,228	+0.22(+2.04%)
Mar 13, 2014	10.79	10.95	10.53	10.78	985,619	+0.06(+0.56%)
Mar 12, 2014	10.20	10.86	10.20	10.72	697,707	+0.38(+3.68%)
Mar 11, 2014	10.29	10.50	10.26	10.34	171,651	+0.06(+0.58%)
Mar 10, 2014	9.970	10.30	9.904	10.28	346,925	+0.28(+2.80%)
Mar 07, 2014	9.610	10.02	9.510	10.00	249,296	+0.38(+3.95%)
Mar 06, 2014	9.710	9.800	9.440	9.620	341,833	-0.06(-0.62%)
Mar 05, 2014	9.910	9.910	9.560	9.680	289,826	-0.17(-1.73%)
Mar 04, 2014	9.740	9.910	9.680	9.850	342,748	+0.15(+1.55%)
Mar 03, 2014	9.590	9.880	9.560	9.700	436,717	-0.01(-0.10%)
Feb 28, 2014	9.660	9.770	9.530	9.710	272,353	+0.11(+1.15%)
Feb 27, 2014	9.490	9.650	9.420	9.600	340,283	+0.10(+1.05%)
Feb 26, 2014	9.500	9.560	9.390	9.500	208,890	+0.00(+0.00%)
Feb 25, 2014	9.710	9.730	9.400	9.500	179,496	-0.24(-2.46%)
Feb 24, 2014	9.412	9.780	9.390	9.740	340,579	+0.35(+3.73%)
Feb 21, 2014	9.470	9.560	9.300	9.390	224,577	-0.09(-0.95%)
Feb 20, 2014	9.260	9.660	9.260	9.480	336,392	+0.20(+2.16%)
Feb 19, 2014	9.160	9.350	9.060	9.280	236,594	+0.12(+1.31%)
Feb 18, 2014	9.150	9.210	9.100	9.160	112,728	+0.02(+0.22%)
Feb 14, 2014	9.080	9.140	9.140	9.140	185,900	+0.04(+0.44%)
Feb 13, 2014	9.090	9.260	8.940	9.100	293,118	-0.09(-0.98%)
Feb 12, 2014	9.250	9.300	9.060	9.190	223,740	-0.01(-0.11%)
Feb 11, 2014	9.030	9.305	9.030	9.200	414,807	+0.17(+1.88%)
Feb 10, 2014	10.05	10.05	8.920	9.030	371,254	-0.13(-1.42%)
Feb 07, 2014	8.990	9.260	8.040	9.160	1,607,645	-0.15(-1.61%)
Feb 06, 2014	9.190	9.440	9.160	9.310	257,175	+0.18(+1.97%)
Feb 05, 2014	9.230	9.313	9.020	9.130	178,559	-0.15(-1.62%)
Feb 04, 2014	9.060	9.300	8.991	9.280	155,676	+0.21(+2.32%)
Feb 03, 2014	9.320	9.500	8.950	9.070	179,631	-0.28(-2.99%)
Jan 31, 2014	9.380	9.540	9.100	9.350	160,541	-0.19(-1.99%)
Jan 30, 2014	9.610	9.610	9.500	9.540	125,976	-0.01(-0.10%)
Jan 29, 2014	9.730	9.745	9.540	9.550	132,531	-0.22(-2.25%)
Jan 28, 2014	9.550	9.870	9.540	9.770	158,965	+0.15(+1.56%)
Jan 27, 2014	9.660	9.880	9.510	9.620	264,132	-0.05(-0.52%)
Jan 24, 2014	10.09	10.15	9.601	9.670	454,880	-0.48(-4.73%)
Jan 23, 2014	10.35	10.39	10.06	10.15	348,318	-0.20(-1.93%)
Jan 22, 2014	10.56	10.56	10.26	10.35	193,467	-0.12(-1.15%)
Jan 21, 2014	10.47	10.75	10.41	10.47	229,899	+0.10(+0.96%)
Jan 17, 2014	10.36	10.37	10.37	10.37	193,600	+0.03(+0.29%)
Jan 16, 2014	10.30	10.35	10.18	10.34	85,137	+0.01(+0.10%)
Jan 15, 2014	10.12	10.43	10.12	10.33	354,059	+0.21(+2.08%)
Jan 14, 2014	10.28	10.28	9.950	10.12	291,306	-0.17(-1.65%)
Jan 13, 2014	10.51	10.58	10.16	10.29	224,138	-0.29(-2.74%)
Jan 10, 2014	10.61	10.86	10.46	10.58	254,002	+0.03(+0.28%)
Jan 09, 2014	10.42	10.74	10.41	10.55	306,251	+0.15(+1.44%)
Jan 08, 2014	9.970	10.46	9.890	10.40	313,904	+0.44(+4.42%)
Jan 07, 2014	9.750	10.00	9.730	9.960	263,046	+0.23(+2.36%)
Jan 06, 2014	9.920	9.990	9.720	9.730	155,631	-0.19(-1.92%)
Jan 03, 2014	9.980	9.980	9.800	9.920	153,675	+0.01(+0.10%)
Jan 02, 2014	9.940	9.980	9.770	9.910	147,128	-0.10(-1.00%)
Dec 31, 2013	9.900	10.01	10.01	10.01	324,500	+0.13(+1.32%)
Dec 30, 2013	9.660	9.950	9.660	9.880	178,148	+0.26(+2.70%)
Dec 27, 2013	9.440	9.640	9.360	9.620	175,653	+0.17(+1.80%)
Dec 26, 2013	9.490	9.500	9.400	9.450	138,382	+0.00(+0.00%)
Dec 24, 2013	9.350	9.500	9.251	9.450	117,662	+0.12(+1.29%)
Dec 23, 2013	9.220	9.390	9.150	9.330	272,242	+0.07(+0.76%)
Dec 20, 2013	8.820	9.320	8.820	9.260	398,134	+0.42(+4.75%)
Dec 19, 2013	8.630	8.870	8.590	8.840	197,580	+0.16(+1.84%)
Dec 18, 2013	8.640	8.770	8.590	8.680	352,297	+0.05(+0.58%)
Dec 17, 2013	8.600	8.710	8.560	8.630	168,439	+0.04(+0.47%)
Dec 16, 2013	8.660	8.690	8.510	8.590	191,632	-0.08(-0.92%)
Dec 13, 2013	8.530	8.760	8.351	8.670	349,785	+0.24(+2.85%)
Dec 12, 2013	8.330	8.600	8.270	8.430	289,803	+0.01(+0.12%)
Dec 11, 2013	8.800	8.830	8.370	8.420	687,142	-0.40(-4.54%)
Dec 10, 2013	9.110	9.110	8.810	8.820	175,017	-0.18(-2.00%)
Dec 09, 2013	9.260	9.300	8.990	9.000	182,749	-0.29(-3.12%)
Dec 06, 2013	9.260	9.390	9.160	9.290	0	+0.07(+0.76%)
Dec 05, 2013	9.120	9.274	8.950	9.220	0	+0.06(+0.66%)
Dec 04, 2013	9.010	9.160	8.930	9.160	0	+0.13(+1.44%)
Dec 03, 2013	9.110	9.210	9.000	9.030	0	-0.07(-0.77%)
Dec 02, 2013	9.170	9.360	9.090	9.100	0	-0.15(-1.62%)
Nov 29, 2013	9.230	9.317	9.030	9.250	0	+0.03(+0.33%)
Nov 27, 2013	9.120	9.270	9.020	9.220	0	+0.12(+1.32%)
Nov 26, 2013	9.050	9.200	8.940	9.100	0	+0.01(+0.11%)
Nov 25, 2013	9.100	9.245	8.995	9.090	0	-0.03(-0.33%)
Nov 22, 2013	9.170	9.245	8.980	9.120	0	-0.07(-0.76%)
Nov 21, 2013	9.390	9.410	9.180	9.190	0	-0.21(-2.23%)
Nov 20, 2013	9.400	9.630	9.250	9.400	0	-0.01(-0.11%)
Nov 19, 2013	9.450	9.630	9.380	9.410	0	+0.00(+0.00%)
Nov 18, 2013	9.360	9.510	9.280	9.410	0	+0.02(+0.21%)
Nov 15, 2013	9.420	9.485	9.260	9.390	0	-0.10(-1.05%)
Nov 14, 2013	9.090	9.530	9.060	9.490	0	+0.40(+4.40%)
Nov 12, 2013	9.100	9.120	8.823	9.090	0	+0.06(+0.66%)
Nov 11, 2013	9.240	9.360	8.840	9.030	0	-0.24(-2.59%)
Nov 08, 2013	9.420	9.440	9.140	9.270	0	-0.22(-2.32%)
Nov 07, 2013	8.950	9.660	8.850	9.490	0	+0.60(+6.75%)
Nov 06, 2013	10.27	10.67	8.880	8.890	0	-1.81(-16.90%)
Nov 05, 2013	10.80	10.80	10.47	10.70	0	-0.10(-0.94%)
Nov 04, 2013	10.54	10.89	10.54	10.80	0	+0.26(+2.47%)
Nov 01, 2013	10.77	10.77	10.30	10.54	0	-0.23(-2.14%)
Oct 31, 2013	10.84	10.87	10.72	10.77	0	-0.08(-0.74%)
Oct 30, 2013	10.14	11.12	10.14	10.85	0	-0.12(-1.09%)
Oct 29, 2013	10.98	11.19	10.86	10.97	212,679	-0.01(-0.09%)
Oct 28, 2013	10.78	11.00	10.76	10.98	0	+0.15(+1.39%)
Oct 25, 2013	10.89	10.90	10.73	10.83	0	-0.01(-0.09%)
Oct 24, 2013	10.81	10.91	10.77	10.84	0	+0.06(+0.56%)
Oct 23, 2013	10.64	10.78	10.51	10.78	0	+0.15(+1.41%)
Oct 22, 2013	10.54	10.64	10.47	10.63	0	+0.10(+0.90%)
Oct 21, 2013	10.48	10.68	10.45	10.54	0	+0.07(+0.72%)
Oct 18, 2013	10.60	10.70	10.38	10.46	267,041	-0.06(-0.57%)
Oct 17, 2013	10.19	10.62	10.19	10.52	0	+0.36(+3.54%)
Oct 16, 2013	9.880	10.19	9.850	10.16	0	+0.30(+3.04%)
Oct 15, 2013	9.900	9.980	9.760	9.860	0	-0.09(-0.90%)
Oct 14, 2013	9.980	9.980	9.880	9.950	0	-0.05(-0.50%)
Oct 11, 2013	10.00	10.01	9.900	10.00	0	+0.01(+0.10%)
Oct 10, 2013	9.980	10.09	9.750	9.990	0	+0.30(+3.10%)
Oct 09, 2013	9.660	9.770	9.590	9.690	0	+0.03(+0.31%)
Oct 08, 2013	9.990	10.00	9.640	9.660	0	-0.31(-3.11%)
Oct 07, 2013	9.930	10.01	9.860	9.970	0	+0.02(+0.20%)
Oct 04, 2013	9.730	10.00	9.720	9.950	0	+0.16(+1.63%)
Oct 03, 2013	9.750	9.800	9.690	9.790	0	+0.00(+0.00%)
Oct 02, 2013	9.680	9.809	9.666	9.790	0	+0.01(+0.10%)
Oct 01, 2013	9.700	9.790	9.660	9.780	0	-0.05(-0.51%)
Sep 27, 2013	9.800	10.00	9.650	9.830	0	-0.17(-1.70%)
Sep 26, 2013	10.16	10.38	9.950	10.00	0	-0.15(-1.48%)
Sep 25, 2013	9.720	10.40	9.620	10.15	0	+0.45(+4.64%)
Sep 24, 2013	9.640	9.749	9.630	9.700	0	+0.06(+0.62%)
Sep 23, 2013	9.760	9.770	9.530	9.640	0	-0.16(-1.63%)
Sep 20, 2013	9.840	9.990	9.710	9.800	0	-0.18(-1.80%)
Sep 19, 2013	9.740	9.990	9.510	9.980	0	+0.30(+3.10%)
Sep 18, 2013	9.590	9.820	9.430	9.680	0	+0.07(+0.73%)
Sep 17, 2013	9.570	9.620	9.440	9.610	0	+0.01(+0.10%)
Sep 16, 2013	9.600	9.700	9.440	9.600	0	-0.04(-0.41%)
Sep 13, 2013	9.470	9.730	9.460	9.640	0	+0.14(+1.47%)
Sep 12, 2013	9.900	9.900	9.500	9.500	0	-0.32(-3.26%)
Sep 11, 2013	9.740	9.900	9.740	9.820	0	+0.09(+0.92%)
Sep 10, 2013	9.610	9.880	9.550	9.730	0	+0.23(+2.42%)
Sep 09, 2013	9.330	9.530	9.300	9.500	0	+0.20(+2.15%)
Sep 06, 2013	9.160	9.430	9.100	9.300	0	+0.20(+2.20%)
Sep 05, 2013	9.000	9.160	8.950	9.100	0	+0.09(+1.00%)
Sep 04, 2013	9.010	9.150	8.990	9.010	0	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.