Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunopta Inc
(NQ:
STKL
)
5.710
-0.070 (-1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
7.650
7.650
7.650
0
-0.05(-0.65%)
Aug 30, 2018
7.700
7.750
7.650
7.700
167,845
+0.05(+0.65%)
Aug 29, 2018
7.450
7.750
7.450
7.650
289,336
+0.10(+1.32%)
Aug 28, 2018
7.700
7.700
7.500
7.550
141,590
-0.10(-1.31%)
Aug 27, 2018
7.800
7.850
7.600
7.650
229,135
-0.05(-0.65%)
Aug 24, 2018
7.800
8.100
7.650
7.700
375,100
-0.15(-1.91%)
Aug 23, 2018
8.050
8.050
7.800
7.850
363,781
-0.15(-1.88%)
Aug 22, 2018
8.200
8.300
8.000
8.000
439,048
-0.25(-3.03%)
Aug 21, 2018
8.200
8.250
7.975
8.250
182,819
+0.05(+0.61%)
Aug 20, 2018
7.800
8.375
7.800
8.200
467,663
+0.45(+5.81%)
Aug 17, 2018
7.800
7.850
7.650
7.750
99,500
-0.10(-1.27%)
Aug 16, 2018
7.650
8.150
7.650
7.850
209,331
+0.15(+1.95%)
Aug 15, 2018
7.800
7.900
7.650
7.700
153,980
-0.10(-1.28%)
Aug 14, 2018
8.200
8.200
7.700
7.800
421,775
-0.35(-4.29%)
Aug 13, 2018
8.150
8.250
8.100
8.150
180,992
-0.05(-0.61%)
Aug 10, 2018
8.050
8.350
8.050
8.200
175,100
+0.10(+1.23%)
Aug 09, 2018
8.100
8.400
8.100
8.100
316,674
-0.15(-1.82%)
Aug 08, 2018
8.500
8.500
7.800
8.250
486,121
-0.10(-1.20%)
Aug 07, 2018
8.500
8.600
8.200
8.350
165,456
-0.20(-2.34%)
Aug 06, 2018
8.450
8.700
8.400
8.550
99,195
+0.00(+0.00%)
Aug 03, 2018
8.450
8.650
8.350
8.550
123,400
+0.15(+1.79%)
Aug 02, 2018
8.150
8.500
8.150
8.400
126,706
+0.20(+2.44%)
Aug 01, 2018
8.250
8.350
8.100
8.200
193,675
+0.00(+0.00%)
Jul 31, 2018
8.250
8.400
8.100
8.200
324,994
+0.00(+0.00%)
Jul 30, 2018
8.250
8.300
8.200
8.200
144,543
-0.10(-1.20%)
Jul 27, 2018
8.350
8.500
8.250
8.300
121,900
-0.05(-0.60%)
Jul 26, 2018
8.300
8.500
8.300
8.350
89,320
+0.00(+0.00%)
Jul 25, 2018
8.300
8.450
8.300
8.350
86,343
-0.05(-0.60%)
Jul 24, 2018
8.500
8.750
8.250
8.400
216,529
-0.05(-0.59%)
Jul 23, 2018
8.650
8.700
8.450
8.450
185,738
-0.25(-2.87%)
Jul 20, 2018
8.400
8.800
8.350
8.700
175,851
+0.25(+2.96%)
Jul 19, 2018
8.250
8.550
8.250
8.450
128,858
+0.20(+2.42%)
Jul 18, 2018
8.350
8.400
8.200
8.250
220,542
-0.10(-1.20%)
Jul 17, 2018
8.400
8.500
8.300
8.350
115,164
-0.10(-1.18%)
Jul 16, 2018
8.500
8.550
8.350
8.450
121,438
+0.00(+0.00%)
Jul 13, 2018
8.650
8.400
8.450
139,159
-0.15(-1.74%)
Jul 12, 2018
8.750
8.550
8.600
163,646
-0.15(-1.71%)
Jul 11, 2018
8.750
8.850
8.650
8.750
102,365
-0.05(-0.57%)
Jul 10, 2018
8.850
9.000
8.700
8.800
509,925
+0.00(+0.00%)
Jul 09, 2018
8.950
8.950
8.650
8.800
380,539
-0.10(-1.12%)
Jul 06, 2018
9.000
9.100
8.850
8.900
208,186
-0.05(-0.56%)
Jul 05, 2018
9.000
8.500
8.950
292,932
+0.30(+3.47%)
Jul 03, 2018
8.650
8.650
8.650
0
+0.25(+2.98%)
Jul 02, 2018
8.350
8.450
8.250
8.400
136,410
+0.00(+0.00%)
Jun 29, 2018
8.300
8.480
8.250
8.400
204,718
+0.10(+1.20%)
Jun 28, 2018
8.200
8.374
8.150
8.300
123,164
+0.05(+0.61%)
Jun 27, 2018
8.400
8.400
8.150
8.250
174,821
-0.10(-1.20%)
Jun 26, 2018
8.350
8.500
8.300
8.350
187,052
-0.05(-0.60%)
Jun 25, 2018
8.450
8.450
8.275
8.400
215,279
+0.00(+0.00%)
Jun 22, 2018
8.400
8.450
8.350
8.400
272,988
+0.05(+0.60%)
Jun 21, 2018
8.350
8.450
8.325
8.350
195,407
+0.00(+0.00%)
Jun 20, 2018
8.350
8.500
8.250
8.350
259,448
+0.00(+0.00%)
Jun 19, 2018
8.450
8.500
8.327
8.350
157,725
-0.05(-0.60%)
Jun 18, 2018
8.300
8.400
8.300
8.400
221,041
+0.10(+1.20%)
Jun 15, 2018
8.400
8.275
8.300
225,126
-0.05(-0.60%)
Jun 14, 2018
8.300
8.400
8.250
8.350
137,633
+0.05(+0.60%)
Jun 13, 2018
8.500
8.600
8.250
8.300
304,826
-0.25(-2.92%)
Jun 12, 2018
8.350
8.550
8.350
8.550
2,265,011
+0.20(+2.40%)
Jun 11, 2018
8.100
8.400
7.995
8.350
184,578
+0.30(+3.73%)
Jun 08, 2018
7.850
8.200
7.850
8.050
217,762
+0.20(+2.55%)
Jun 07, 2018
7.850
7.950
7.700
7.850
123,019
+0.05(+0.64%)
Jun 06, 2018
7.950
7.950
7.625
7.800
191,349
-0.10(-1.27%)
Jun 05, 2018
7.850
8.000
7.850
7.900
137,491
+0.00(+0.00%)
Jun 04, 2018
8.200
8.225
7.850
7.900
184,747
-0.25(-3.07%)
Jun 01, 2018
8.300
8.300
8.150
8.150
201,602
-0.05(-0.61%)
May 31, 2018
8.150
8.350
8.075
8.200
245,832
+0.00(+0.00%)
May 30, 2018
8.150
8.300
8.100
8.200
309,879
+0.15(+1.86%)
May 29, 2018
7.750
8.150
7.750
8.050
419,257
+0.25(+3.21%)
May 25, 2018
7.800
7.800
7.800
0
+0.10(+1.30%)
May 24, 2018
7.750
7.790
7.675
7.700
131,878
-0.10(-1.28%)
May 23, 2018
7.600
7.850
7.600
7.800
232,131
+0.15(+1.96%)
May 22, 2018
7.750
7.825
7.550
7.650
424,914
-0.05(-0.65%)
May 21, 2018
7.750
7.875
7.650
7.700
946,050
-0.05(-0.65%)
May 18, 2018
7.650
7.850
7.550
7.750
481,030
+0.05(+0.65%)
May 17, 2018
7.150
7.800
7.150
7.700
1,949,060
+0.60(+8.45%)
May 16, 2018
6.850
7.150
6.850
7.100
1,472,473
+0.20(+2.90%)
May 15, 2018
7.050
7.050
6.850
6.900
488,064
-0.15(-2.13%)
May 14, 2018
7.200
7.200
6.950
7.050
249,047
-0.10(-1.40%)
May 11, 2018
7.250
7.300
7.100
7.150
377,217
-0.05(-0.69%)
May 10, 2018
7.000
7.250
7.000
7.200
151,633
+0.20(+2.86%)
May 09, 2018
6.800
7.250
6.705
7.000
454,892
+0.20(+2.94%)
May 08, 2018
6.850
7.000
6.750
6.800
223,294
-0.10(-1.45%)
May 07, 2018
6.900
6.950
6.775
6.900
173,752
+0.05(+0.73%)
May 04, 2018
6.700
6.900
6.700
6.850
187,259
+0.15(+2.24%)
May 03, 2018
6.850
6.950
6.700
6.700
204,154
-0.20(-2.90%)
May 02, 2018
6.750
6.950
6.750
6.900
214,392
+0.10(+1.47%)
May 01, 2018
6.750
6.850
6.725
6.800
317,364
+0.05(+0.74%)
Apr 30, 2018
7.000
7.050
6.650
6.750
237,827
-0.25(-3.57%)
Apr 27, 2018
7.000
7.050
6.900
7.000
113,122
+0.05(+0.72%)
Apr 26, 2018
7.000
7.050
6.900
6.950
229,304
+0.00(+0.00%)
Apr 25, 2018
6.900
7.050
6.900
6.950
98,823
+0.00(+0.00%)
Apr 24, 2018
6.900
7.075
6.800
6.950
234,976
+0.05(+0.72%)
Apr 23, 2018
6.950
7.000
6.750
6.900
241,112
+0.00(+0.00%)
Apr 20, 2018
7.100
7.200
6.900
6.900
234,643
-0.25(-3.50%)
Apr 19, 2018
7.300
7.350
7.100
7.150
217,763
-0.15(-2.05%)
Apr 18, 2018
7.350
7.400
7.300
7.300
159,759
-0.10(-1.35%)
Apr 17, 2018
7.550
7.550
7.350
7.400
180,813
-0.10(-1.33%)
Apr 16, 2018
7.500
7.600
7.400
7.500
86,981
+0.05(+0.67%)
Apr 13, 2018
7.200
7.550
7.200
7.450
502,434
+0.25(+3.47%)
Apr 12, 2018
7.200
7.300
7.100
7.200
220,424
+0.05(+0.70%)
Apr 11, 2018
7.100
7.200
7.050
7.150
120,540
+0.00(+0.00%)
Apr 10, 2018
7.300
7.300
7.100
7.150
216,529
-0.10(-1.38%)
Apr 09, 2018
7.300
7.300
7.150
7.250
185,343
+0.00(+0.00%)
Apr 06, 2018
7.250
7.450
7.200
7.250
132,819
-0.05(-0.68%)
Apr 05, 2018
7.100
7.350
7.100
7.300
72,345
+0.20(+2.82%)
Apr 04, 2018
6.750
7.150
6.700
7.100
175,578
+0.30(+4.41%)
Apr 03, 2018
6.850
6.950
6.555
6.800
184,797
+0.00(+0.00%)
Apr 02, 2018
7.100
7.100
6.750
6.800
267,630
-0.30(-4.23%)
Mar 29, 2018
7.100
7.100
7.100
0
+0.00(+0.00%)
Mar 28, 2018
7.100
7.200
7.050
7.100
201,636
-0.05(-0.70%)
Mar 27, 2018
7.150
7.300
7.050
7.150
213,103
+0.05(+0.70%)
Mar 26, 2018
7.100
7.200
7.000
7.100
251,358
+0.05(+0.71%)
Mar 23, 2018
7.250
7.400
7.000
7.050
297,524
-0.25(-3.42%)
Mar 22, 2018
7.350
7.500
7.300
7.300
280,864
-0.05(-0.68%)
Mar 21, 2018
7.300
7.400
7.210
7.350
138,317
+0.00(+0.00%)
Mar 20, 2018
7.350
7.450
7.150
7.350
283,277
+0.05(+0.68%)
Mar 19, 2018
7.200
7.500
7.150
7.300
131,391
+0.05(+0.69%)
Mar 16, 2018
7.250
7.350
7.100
7.250
515,097
+0.00(+0.00%)
Mar 15, 2018
7.300
7.400
7.100
7.250
282,161
-0.05(-0.68%)
Mar 14, 2018
7.400
7.450
7.300
7.300
143,171
-0.10(-1.35%)
Mar 13, 2018
7.550
7.550
7.300
7.400
188,278
-0.05(-0.67%)
Mar 12, 2018
7.400
7.675
7.375
7.450
401,979
+0.05(+0.68%)
Mar 09, 2018
7.450
7.550
7.350
7.400
202,170
-0.05(-0.67%)
Mar 08, 2018
7.250
7.450
7.250
7.450
287,171
+0.20(+2.76%)
Mar 07, 2018
7.300
7.450
7.200
7.250
339,438
+0.00(+0.00%)
Mar 06, 2018
7.350
7.400
7.000
7.250
228,467
-0.05(-0.68%)
Mar 05, 2018
7.050
7.400
7.025
7.300
413,216
+0.20(+2.82%)
Mar 02, 2018
6.950
7.100
6.900
7.100
214,335
+0.10(+1.43%)
Mar 01, 2018
7.000
7.250
6.900
7.000
242,507
+0.05(+0.72%)
Feb 28, 2018
7.100
7.250
6.700
6.950
230,893
-0.05(-0.71%)
Feb 27, 2018
6.600
7.500
6.272
7.000
1,208,635
+0.30(+4.48%)
Feb 26, 2018
6.900
6.950
6.600
6.700
225,317
-0.25(-3.60%)
Feb 23, 2018
7.050
7.100
6.900
6.950
201,217
-0.05(-0.71%)
Feb 22, 2018
7.000
7.050
6.850
7.000
172,329
+0.05(+0.72%)
Feb 21, 2018
7.000
7.150
6.900
6.950
190,033
-0.05(-0.71%)
Feb 20, 2018
7.050
7.160
6.850
7.000
263,855
-0.10(-1.41%)
Feb 16, 2018
7.100
7.100
7.100
0
-0.10(-1.39%)
Feb 15, 2018
7.150
7.250
7.000
7.200
250,010
+0.10(+1.41%)
Feb 14, 2018
6.950
7.200
6.850
7.100
655,335
+0.15(+2.16%)
Feb 13, 2018
7.000
7.050
6.950
6.950
46,988
-0.05(-0.71%)
Feb 12, 2018
7.050
7.125
6.950
7.000
154,311
+0.00(+0.00%)
Feb 09, 2018
7.000
7.100
6.600
7.000
673,872
+0.05(+0.72%)
Feb 08, 2018
7.000
7.000
6.850
6.950
340,256
+0.00(+0.00%)
Feb 07, 2018
6.850
7.025
6.850
6.950
334,421
+0.05(+0.72%)
Feb 06, 2018
6.750
7.000
6.600
6.900
331,889
+0.00(+0.00%)
Feb 05, 2018
7.050
7.050
6.875
6.900
306,698
-0.15(-2.13%)
Feb 02, 2018
7.150
7.150
6.925
7.050
231,878
-0.15(-2.08%)
Feb 01, 2018
7.350
7.350
7.150
7.200
304,238
-0.20(-2.70%)
Jan 31, 2018
7.550
7.550
7.350
7.400
198,400
-0.15(-1.99%)
Jan 30, 2018
7.650
7.700
7.650
7.550
445,340
-0.15(-1.95%)
Jan 29, 2018
7.800
7.800
7.600
7.700
420,996
-0.15(-1.91%)
Jan 26, 2018
7.850
8.000
7.700
7.850
205,784
+0.00(+0.00%)
Jan 25, 2018
8.000
8.075
7.850
7.850
222,196
-0.20(-2.48%)
Jan 24, 2018
8.000
8.125
7.950
8.050
189,937
+0.05(+0.63%)
Jan 23, 2018
8.100
8.100
7.950
8.000
248,585
-0.15(-1.84%)
Jan 22, 2018
8.100
8.200
8.025
8.150
219,168
+0.00(+0.00%)
Jan 19, 2018
8.050
8.200
8.050
8.150
102,563
+0.10(+1.24%)
Jan 18, 2018
8.050
8.125
8.050
8.050
81,412
+0.00(+0.00%)
Jan 17, 2018
8.100
8.250
8.000
8.050
130,102
-0.05(-0.62%)
Jan 16, 2018
8.100
8.150
8.000
8.100
151,555
+0.05(+0.62%)
Jan 12, 2018
8.050
8.050
8.050
0
-0.05(-0.62%)
Jan 11, 2018
8.000
8.200
8.000
8.100
144,067
+0.15(+1.89%)
Jan 10, 2018
7.950
7.950
294,833
-0.60(-7.02%)
Jan 09, 2018
8.750
8.800
8.400
8.550
215,100
-0.15(-1.72%)
Jan 08, 2018
8.250
8.845
8.250
8.700
593,959
+0.45(+5.45%)
Jan 05, 2018
8.100
8.350
7.950
8.250
222,634
+0.20(+2.48%)
Jan 04, 2018
7.850
8.250
7.800
8.050
192,130
+0.20(+2.55%)
Jan 03, 2018
7.850
7.900
7.800
7.850
77,176
+0.05(+0.64%)
Jan 02, 2018
7.850
7.900
7.700
7.800
201,752
+0.05(+0.65%)
Dec 29, 2017
7.750
7.750
7.750
0
+0.00(+0.00%)
Dec 28, 2017
7.900
7.900
7.650
7.750
131,854
-0.15(-1.90%)
Dec 27, 2017
7.900
8.050
7.800
7.900
141,739
+0.00(+0.00%)
Dec 26, 2017
8.000
8.050
7.900
7.900
45,832
-0.10(-1.25%)
Dec 22, 2017
7.900
8.000
7.850
8.000
98,966
+0.05(+0.63%)
Dec 21, 2017
7.900
8.100
7.855
7.950
93,352
+0.05(+0.63%)
Dec 20, 2017
8.100
8.150
7.800
7.900
194,518
-0.20(-2.47%)
Dec 19, 2017
8.150
8.300
8.000
8.100
273,834
+0.05(+0.62%)
Dec 18, 2017
8.100
8.250
7.950
8.050
1,015,359
+0.00(+0.00%)
Dec 15, 2017
8.100
7.900
8.050
3,978,653
+0.15(+1.90%)
Dec 14, 2017
7.900
8.050
7.850
7.900
138,466
-0.05(-0.63%)
Dec 13, 2017
7.850
8.050
7.750
7.950
194,294
+0.15(+1.92%)
Dec 12, 2017
7.800
8.000
7.800
7.800
212,336
+0.00(+0.00%)
Dec 11, 2017
7.650
7.900
7.650
7.800
91,644
+0.15(+1.96%)
Dec 08, 2017
7.550
7.700
7.495
7.650
155,916
+0.15(+2.00%)
Dec 07, 2017
7.550
7.650
7.450
7.500
140,310
-0.05(-0.66%)
Dec 06, 2017
7.550
7.600
7.500
7.550
147,465
+0.00(+0.00%)
Dec 05, 2017
7.850
8.000
7.550
7.550
161,563
-0.30(-3.82%)
Dec 04, 2017
8.050
8.050
7.800
7.850
198,794
-0.10(-1.26%)
Dec 01, 2017
7.850
8.140
7.750
7.950
244,856
+0.05(+0.63%)
Nov 30, 2017
7.750
7.975
7.700
7.900
208,794
+0.20(+2.60%)
Nov 29, 2017
7.700
7.775
7.650
7.700
109,175
+0.00(+0.00%)
Nov 28, 2017
7.600
7.750
7.550
7.700
141,249
+0.10(+1.32%)
Nov 27, 2017
7.600
7.700
7.500
7.600
177,161
+0.05(+0.66%)
Nov 24, 2017
7.650
7.700
7.490
7.550
184,578
-0.10(-1.31%)
Nov 22, 2017
7.750
7.850
7.555
7.650
321,185
-0.10(-1.29%)
Nov 21, 2017
7.950
8.000
7.750
7.750
185,675
-0.22(-2.82%)
Nov 20, 2017
7.650
8.100
7.550
7.975
459,864
+0.27(+3.57%)
Nov 17, 2017
7.400
7.700
7.375
7.700
285,162
+0.25(+3.36%)
Nov 16, 2017
7.400
7.525
7.350
7.450
262,697
+0.05(+0.68%)
Nov 15, 2017
7.450
7.500
7.175
7.400
498,079
+0.00(+0.00%)
Nov 14, 2017
7.050
7.500
7.000
7.400
577,444
+0.40(+5.71%)
Nov 13, 2017
7.500
7.500
6.950
7.000
609,714
-0.50(-6.67%)
Nov 10, 2017
7.700
7.750
7.300
7.500
497,812
-0.17(-2.28%)
Nov 09, 2017
7.600
7.725
7.400
7.675
758,874
-0.05(-0.65%)
Nov 08, 2017
8.400
8.660
7.674
7.725
1,014,608
-1.08(-12.22%)
Nov 07, 2017
8.600
9.000
8.500
8.800
304,020
+0.10(+1.15%)
Nov 06, 2017
8.850
8.900
8.625
8.700
300,245
-0.10(-1.14%)
Nov 03, 2017
9.250
9.250
8.400
8.800
639,461
-0.45(-4.86%)
Nov 02, 2017
9.350
9.500
9.150
9.250
425,728
-0.15(-1.60%)
Nov 01, 2017
9.400
9.650
9.250
9.400
272,509
+0.05(+0.53%)
Oct 31, 2017
9.250
9.450
9.150
9.350
525,060
+0.10(+1.08%)
Oct 30, 2017
9.300
9.300
9.150
9.250
83,382
+0.00(+0.00%)
Oct 27, 2017
9.250
9.400
9.200
9.250
103,531
+0.05(+0.54%)
Oct 26, 2017
9.200
9.450
9.150
9.200
283,151
+0.05(+0.55%)
Oct 25, 2017
9.050
9.250
8.950
9.150
174,382
+0.05(+0.55%)
Oct 24, 2017
9.300
9.300
9.000
9.100
87,801
-0.10(-1.09%)
Oct 23, 2017
9.350
9.400
9.100
9.200
311,968
-0.20(-2.13%)
Oct 20, 2017
9.350
9.400
9.155
9.400
643,887
+0.10(+1.08%)
Oct 19, 2017
9.400
9.400
9.200
9.300
203,429
-0.05(-0.53%)
Oct 18, 2017
9.400
9.500
9.300
9.350
175,302
-0.05(-0.53%)
Oct 17, 2017
9.500
9.600
9.300
9.400
686,955
-0.10(-1.05%)
Oct 16, 2017
9.450
9.650
9.400
9.500
518,640
+0.00(+0.00%)
Oct 13, 2017
9.300
9.500
9.206
9.500
210,866
+0.20(+2.15%)
Oct 12, 2017
9.250
9.400
8.900
9.300
115,081
+0.05(+0.54%)
Oct 11, 2017
9.300
9.350
9.200
9.250
181,712
+0.00(+0.00%)
Oct 10, 2017
9.300
9.350
9.200
9.250
193,158
-0.05(-0.54%)
Oct 09, 2017
9.250
9.425
9.150
9.300
239,225
+0.00(+0.00%)
Oct 06, 2017
9.050
9.400
8.975
9.300
622,663
+0.30(+3.33%)
Oct 05, 2017
8.700
9.075
8.600
9.000
402,629
+0.30(+3.45%)
Oct 04, 2017
8.400
8.750
8.275
8.700
242,563
+0.25(+2.96%)
Oct 03, 2017
8.650
8.650
8.350
8.450
133,029
-0.15(-1.74%)
Oct 02, 2017
8.650
8.700
8.500
8.600
382,014
-0.10(-1.15%)
Sep 29, 2017
8.500
8.750
8.350
8.700
297,588
+0.25(+2.96%)
Sep 28, 2017
8.250
8.550
8.000
8.450
1,049,480
+0.15(+1.81%)
Sep 27, 2017
8.500
8.625
8.150
8.300
624,999
-0.15(-1.78%)
Sep 26, 2017
8.400
8.650
8.400
8.450
239,432
+0.00(+0.00%)
Sep 25, 2017
8.400
8.475
8.325
8.450
227,788
+0.05(+0.60%)
Sep 22, 2017
8.350
8.500
8.350
8.400
84,181
+0.05(+0.60%)
Sep 21, 2017
8.150
8.400
8.150
8.350
224,189
+0.15(+1.83%)
Sep 20, 2017
8.350
8.425
8.100
8.200
632,169
-0.10(-1.20%)
Sep 19, 2017
8.500
8.600
8.250
8.300
229,433
-0.10(-1.19%)
Sep 18, 2017
8.500
8.600
8.400
8.400
142,945
-0.10(-1.18%)
Sep 15, 2017
8.500
8.575
8.325
8.500
276,314
-0.05(-0.58%)
Sep 14, 2017
8.500
8.550
8.350
8.550
185,173
+0.00(+0.00%)
Sep 13, 2017
8.550
8.650
8.450
8.550
379,631
+0.05(+0.59%)
Sep 12, 2017
8.600
8.950
8.310
8.500
679,246
-0.05(-0.58%)
Sep 11, 2017
9.050
9.050
8.475
8.550
437,762
-0.40(-4.47%)
Sep 08, 2017
8.900
9.100
8.800
8.950
470,664
+0.00(+0.00%)
Sep 07, 2017
8.800
9.000
8.650
8.950
340,546
+0.15(+1.70%)
Sep 06, 2017
8.700
8.900
8.600
8.800
380,084
+0.10(+1.15%)
Sep 05, 2017
8.600
8.600
8.450
8.700
249,619
+0.10(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.