Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.32
-0.07 (-0.57%)
Streaming Delayed Price
Updated: 10:47 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
2.529
2.602
2.516
2.574
266,118
+0.07(+2.73%)
Aug 28, 2003
2.564
2.564
2.493
2.505
124,083
-0.06(-2.28%)
Aug 27, 2003
2.580
2.591
2.508
2.564
64,246
+0.01(+0.24%)
Aug 26, 2003
2.564
2.580
2.475
2.558
187,070
-0.00(-0.06%)
Aug 25, 2003
2.502
2.567
2.454
2.559
290,053
+0.02(+0.81%)
Aug 22, 2003
2.577
2.624
2.502
2.539
297,296
-0.02(-0.81%)
Aug 21, 2003
2.693
2.696
2.520
2.559
429,883
-0.13(-4.95%)
Aug 20, 2003
2.707
2.774
2.615
2.693
531,291
-0.14(-4.99%)
Aug 19, 2003
2.699
2.842
2.659
2.834
450,668
+0.15(+5.57%)
Aug 18, 2003
2.623
2.685
2.583
2.685
406,578
+0.10(+4.06%)
Aug 15, 2003
2.566
2.615
2.540
2.580
65,191
+0.05(+1.88%)
Aug 14, 2003
2.507
2.564
2.505
2.532
163,765
+0.05(+1.92%)
Aug 13, 2003
2.489
2.513
2.447
2.485
293,202
+0.01(+0.51%)
Aug 12, 2003
2.515
2.516
2.405
2.472
266,748
-0.03(-1.39%)
Aug 11, 2003
2.493
2.507
2.461
2.507
100,778
+0.05(+1.86%)
Aug 08, 2003
2.456
2.502
2.437
2.461
56,687
+0.00(+0.19%)
Aug 07, 2003
2.529
2.529
2.421
2.456
353,354
-0.04(-1.78%)
Aug 06, 2003
2.547
2.547
2.461
2.501
115,265
-0.01(-0.32%)
Aug 05, 2003
2.486
2.569
2.459
2.508
184,235
+0.05(+1.94%)
Aug 04, 2003
2.607
2.626
2.453
2.461
465,155
-0.15(-5.78%)
Aug 01, 2003
2.678
2.689
2.599
2.612
719,306
-0.05(-1.97%)
Jul 31, 2003
2.628
2.691
2.628
2.664
117,469
-0.00(-0.18%)
Jul 30, 2003
2.594
2.688
2.589
2.669
524,362
+0.01(+0.48%)
Jul 29, 2003
2.713
2.713
2.593
2.656
147,073
+0.03(+1.03%)
Jul 28, 2003
2.696
2.696
2.585
2.629
250,056
-0.05(-1.84%)
Jul 25, 2003
2.620
2.687
2.605
2.678
392,721
+0.06(+2.12%)
Jul 24, 2003
2.635
2.707
2.620
2.623
363,117
-0.01(-0.54%)
Jul 23, 2003
2.699
2.699
2.635
2.637
497,278
-0.06(-2.35%)
Jul 22, 2003
2.659
2.742
2.659
2.701
219,823
-0.01(-0.53%)
Jul 21, 2003
2.699
2.718
2.499
2.715
309,893
+0.00(+0.18%)
Jul 18, 2003
2.744
2.772
2.661
2.710
260,134
-0.03(-1.22%)
Jul 17, 2003
2.842
2.858
2.715
2.743
296,666
-0.12(-4.11%)
Jul 16, 2003
2.794
2.909
2.794
2.861
498,223
+0.04(+1.52%)
Jul 15, 2003
2.762
2.818
2.739
2.818
294,777
+0.06(+2.07%)
Jul 14, 2003
2.785
2.832
2.723
2.761
263,913
-0.02(-0.86%)
Jul 11, 2003
2.740
2.797
2.740
2.785
268,322
+0.03(+1.15%)
Jul 10, 2003
2.750
2.810
2.739
2.753
239,348
-0.01(-0.23%)
Jul 09, 2003
2.874
2.874
2.747
2.759
496,333
-0.10(-3.39%)
Jul 08, 2003
2.697
2.874
2.650
2.856
718,676
+0.17(+6.14%)
Jul 07, 2003
2.680
2.699
2.575
2.691
384,532
+0.03(+1.25%)
Jul 03, 2003
2.586
2.678
2.562
2.658
171,638
+0.06(+2.39%)
Jul 02, 2003
2.588
2.605
2.572
2.596
108,147
-0.00(-0.18%)
Jul 01, 2003
2.580
2.601
2.496
2.601
203,131
+0.02(+0.74%)
Jun 30, 2003
2.659
2.666
2.572
2.582
165,339
-0.07(-2.81%)
Jun 27, 2003
2.580
2.699
2.574
2.656
259,819
+0.06(+2.26%)
Jun 26, 2003
2.659
2.686
2.556
2.597
291,312
-0.03(-1.21%)
Jun 25, 2003
2.602
2.667
2.562
2.629
450,668
+0.05(+2.03%)
Jun 24, 2003
2.501
2.602
2.485
2.577
430,513
+0.10(+4.04%)
Jun 23, 2003
2.580
2.580
2.399
2.477
433,032
-0.10(-3.94%)
Jun 20, 2003
2.691
2.691
2.540
2.578
342,646
-0.12(-4.36%)
Jun 19, 2003
2.721
2.750
2.674
2.696
285,643
-0.04(-1.45%)
Jun 18, 2003
2.635
2.739
2.602
2.736
350,835
+0.13(+5.06%)
Jun 17, 2003
2.655
2.699
2.540
2.604
808,432
-0.07(-2.50%)
Jun 16, 2003
2.699
2.753
2.543
2.670
808,117
-0.04(-1.58%)
Jun 13, 2003
2.726
2.755
2.699
2.713
748,909
-0.04(-1.38%)
Jun 12, 2003
2.750
2.778
2.705
2.751
429,568
+0.02(+0.57%)
Jun 11, 2003
2.799
2.818
2.707
2.736
598,687
-0.06(-1.99%)
Jun 10, 2003
2.701
2.821
2.701
2.791
648,131
+0.09(+3.41%)
Jun 09, 2003
2.809
2.810
2.634
2.699
702,614
-0.13(-4.76%)
Jun 06, 2003
2.931
2.990
2.699
2.834
1,112,657
-0.14(-4.60%)
Jun 05, 2003
3.017
3.077
2.901
2.970
882,756
+0.00(+0.00%)
Jun 04, 2003
2.739
2.997
2.731
2.970
2,411,124
+0.32(+12.24%)
Jun 03, 2003
2.540
2.659
2.501
2.647
399,334
+0.11(+4.38%)
Jun 02, 2003
2.501
2.643
2.480
2.535
321,231
+0.04(+1.46%)
May 30, 2003
2.423
2.521
2.412
2.499
146,128
+0.07(+3.08%)
May 29, 2003
2.469
2.540
2.396
2.424
222,657
-0.06(-2.30%)
May 28, 2003
2.461
2.532
2.413
2.481
202,186
+0.02(+0.64%)
May 27, 2003
2.381
2.516
2.374
2.466
340,757
+0.09(+3.74%)
May 23, 2003
2.342
2.381
2.326
2.377
234,309
+0.03(+1.49%)
May 22, 2003
2.310
2.343
2.296
2.342
171,008
+0.03(+1.51%)
May 21, 2003
2.294
2.316
2.259
2.307
269,582
+0.01(+0.55%)
May 20, 2003
2.294
2.332
2.270
2.294
218,878
-0.00(-0.07%)
May 19, 2003
2.342
2.342
2.291
2.296
175,417
-0.05(-2.30%)
May 16, 2003
2.326
2.354
2.299
2.350
167,859
+0.01(+0.41%)
May 15, 2003
2.256
2.350
2.256
2.340
197,462
+0.09(+3.80%)
May 14, 2003
2.310
2.350
2.254
2.254
120,304
-0.05(-2.14%)
May 13, 2003
2.262
2.350
2.262
2.304
148,333
+0.02(+1.04%)
May 12, 2003
2.312
2.334
2.264
2.280
129,122
-0.05(-2.11%)
May 09, 2003
2.302
2.329
2.262
2.329
108,021
+0.03(+1.17%)
May 08, 2003
2.327
2.345
2.275
2.302
99,833
-0.02(-0.82%)
May 07, 2003
2.327
2.366
2.261
2.321
223,287
-0.00(-0.07%)
May 06, 2003
2.342
2.361
2.258
2.323
348,000
-0.00(-0.20%)
May 05, 2003
2.286
2.366
2.286
2.327
189,589
-0.00(-0.14%)
May 02, 2003
2.220
2.353
2.212
2.331
332,254
+0.12(+5.46%)
May 01, 2003
2.237
2.239
2.183
2.210
126,602
-0.02(-0.93%)
Apr 30, 2003
2.183
2.280
2.183
2.231
204,391
+0.05(+2.18%)
Apr 29, 2003
2.231
2.231
2.124
2.183
192,423
-0.02(-1.08%)
Apr 28, 2003
2.161
2.239
2.161
2.207
268,952
+0.05(+2.21%)
Apr 25, 2003
2.132
2.212
2.096
2.159
281,549
+0.05(+2.56%)
Apr 24, 2003
2.104
2.169
2.078
2.105
563,099
+0.00(+0.08%)
Apr 23, 2003
2.305
2.305
2.042
2.104
1,173,439
-0.16(-7.08%)
Apr 22, 2003
2.366
2.369
2.254
2.264
201,556
-0.09(-3.71%)
Apr 21, 2003
2.337
2.367
2.302
2.351
155,891
+0.00(+0.07%)
Apr 17, 2003
2.412
2.429
2.318
2.350
102,668
-0.02(-0.80%)
Apr 16, 2003
2.318
2.369
2.307
2.369
240,608
+0.01(+0.40%)
Apr 15, 2003
2.342
2.389
2.308
2.359
144,239
-0.04(-1.72%)
Apr 14, 2003
2.247
2.410
2.215
2.401
304,225
+0.10(+4.56%)
Apr 11, 2003
2.296
2.300
2.262
2.296
219,823
-0.01(-0.28%)
Apr 10, 2003
2.366
2.369
2.283
2.302
319,971
-0.04(-1.75%)
Apr 09, 2003
2.342
2.350
2.313
2.343
382,328
-0.01(-0.28%)
Apr 08, 2003
2.448
2.485
2.278
2.350
536,960
-0.12(-4.76%)
Apr 07, 2003
2.494
2.548
2.466
2.467
165,024
-0.01(-0.51%)
Apr 04, 2003
2.485
2.505
2.478
2.480
99,833
-0.00(-0.19%)
Apr 03, 2003
2.508
2.515
2.470
2.485
166,914
-0.02(-0.64%)
Apr 02, 2003
2.501
2.566
2.475
2.501
228,956
+0.00(+0.06%)
Apr 01, 2003
2.472
2.521
2.442
2.499
356,188
+0.03(+1.22%)
Mar 31, 2003
2.445
2.508
2.426
2.469
282,815
-0.07(-2.57%)
Mar 28, 2003
2.478
2.580
2.478
2.534
276,863
+0.03(+1.27%)
Mar 27, 2003
2.469
2.537
2.445
2.502
136,050
+0.03(+1.09%)
Mar 26, 2003
2.485
2.492
2.431
2.475
134,555
-0.01(-0.38%)
Mar 25, 2003
2.461
2.532
2.458
2.485
261,976
+0.01(+0.32%)
Mar 24, 2003
2.550
2.572
2.453
2.477
246,922
-0.07(-2.93%)
Mar 21, 2003
2.480
2.616
2.479
2.551
609,243
+0.10(+4.29%)
Mar 20, 2003
2.374
2.508
2.350
2.447
357,769
+0.04(+1.85%)
Mar 19, 2003
2.501
2.540
2.388
2.402
328,868
-0.08(-3.26%)
Mar 18, 2003
2.380
2.575
2.380
2.483
996,169
+0.10(+4.27%)
Mar 17, 2003
2.396
2.397
2.253
2.381
970,386
-0.03(-1.25%)
Mar 14, 2003
2.516
2.540
2.381
2.412
624,426
-0.11(-4.47%)
Mar 13, 2003
2.588
2.659
2.518
2.524
580,420
-0.05(-2.03%)
Mar 12, 2003
2.626
2.691
2.572
2.577
526,879
-0.10(-3.57%)
Mar 11, 2003
2.631
2.715
2.621
2.672
660,728
+0.02(+0.72%)
Mar 10, 2003
2.559
2.655
2.553
2.653
355,873
+0.08(+3.28%)
Mar 07, 2003
2.580
2.632
2.551
2.569
142,664
-0.04(-1.40%)
Mar 06, 2003
2.593
2.656
2.553
2.605
282,494
-0.01(-0.55%)
Mar 05, 2003
2.588
2.629
2.553
2.620
529,716
+0.03(+1.23%)
Mar 04, 2003
2.558
2.597
2.548
2.588
608,450
+0.02(+0.62%)
Mar 03, 2003
2.572
2.613
2.551
2.572
337,607
-0.01(-0.25%)
Feb 28, 2003
2.635
2.699
2.550
2.578
590,498
-0.06(-2.35%)
Feb 27, 2003
2.534
2.640
2.534
2.640
520,583
+0.10(+3.87%)
Feb 26, 2003
2.578
2.580
2.521
2.542
409,412
-0.05(-2.07%)
Feb 25, 2003
2.524
2.597
2.501
2.596
705,764
+0.06(+2.18%)
Feb 24, 2003
2.612
2.635
2.539
2.540
946,372
-0.06(-2.20%)
Feb 21, 2003
2.674
2.675
2.540
2.597
990,148
-0.01(-0.24%)
Feb 20, 2003
2.485
2.689
2.461
2.604
2,627,168
+0.14(+5.74%)
Feb 19, 2003
2.397
2.540
2.378
2.462
2,261,846
+0.08(+3.26%)
Feb 18, 2003
2.215
2.394
2.215
2.385
637,738
+0.17(+7.52%)
Feb 14, 2003
2.221
2.223
2.158
2.218
296,036
-0.00(-0.14%)
Feb 13, 2003
2.342
2.381
2.127
2.221
594,278
-0.11(-4.70%)
Feb 12, 2003
2.443
2.477
2.310
2.331
594,907
-0.15(-5.90%)
Feb 11, 2003
2.539
2.548
2.454
2.477
789,221
-0.06(-2.50%)
Feb 10, 2003
2.526
2.572
2.447
2.540
494,129
-0.03(-1.11%)
Feb 07, 2003
2.553
2.583
2.505
2.569
519,009
-0.01(-0.25%)
Feb 06, 2003
2.439
2.604
2.394
2.575
704,504
+0.13(+5.12%)
Feb 05, 2003
2.423
2.461
2.423
2.450
287,848
+0.01(+0.52%)
Feb 04, 2003
2.453
2.453
2.335
2.437
643,722
-0.01(-0.39%)
Feb 03, 2003
2.461
2.461
2.423
2.447
479,957
+0.03(+1.12%)
Jan 31, 2003
2.342
2.429
2.339
2.420
341,387
+0.08(+3.32%)
Jan 30, 2003
2.402
2.453
2.335
2.342
801,598
-0.07(-2.90%)
Jan 29, 2003
2.381
2.445
2.323
2.412
168,174
-0.01(-0.32%)
Jan 28, 2003
2.386
2.437
2.372
2.419
269,582
+0.00(+0.12%)
Jan 27, 2003
2.407
2.427
2.342
2.416
294,462
+0.01(+0.46%)
Jan 24, 2003
2.396
2.429
2.372
2.405
125,028
-0.01(-0.59%)
Jan 23, 2003
2.350
2.445
2.340
2.420
298,871
+0.10(+4.45%)
Jan 22, 2003
2.270
2.437
2.262
2.316
571,287
+0.05(+2.31%)
Jan 21, 2003
2.385
2.393
2.223
2.264
459,171
-0.12(-5.00%)
Jan 17, 2003
2.342
2.421
2.342
2.383
341,387
-0.02(-0.86%)
Jan 16, 2003
2.383
2.429
2.381
2.404
269,897
+0.02(+0.93%)
Jan 15, 2003
2.394
2.397
2.340
2.381
356,818
-0.01(-0.60%)
Jan 14, 2003
2.358
2.397
2.320
2.396
271,786
+0.02(+0.80%)
Jan 13, 2003
2.286
2.429
2.267
2.377
309,263
-0.01(-0.53%)
Jan 10, 2003
2.461
2.461
2.327
2.389
607,820
-0.08(-3.22%)
Jan 09, 2003
2.273
2.488
2.250
2.469
1,037,073
+0.20(+8.67%)
Jan 08, 2003
2.254
2.286
2.212
2.272
296,351
+0.04(+1.78%)
Jan 07, 2003
2.191
2.291
2.191
2.232
648,761
+0.05(+2.11%)
Jan 06, 2003
1.992
2.221
1.985
2.186
356,818
+0.07(+3.22%)
Jan 03, 2003
2.054
2.137
2.039
2.118
221,397
+0.02(+1.06%)
Jan 02, 2003
2.124
2.143
2.029
2.096
184,550
-0.03(-1.34%)
Dec 31, 2002
2.042
2.210
1.975
2.124
669,546
+0.08(+4.12%)
Dec 30, 2002
2.127
2.127
1.992
2.040
293,832
+0.02(+1.18%)
Dec 27, 2002
2.139
2.148
1.956
2.016
402,169
-0.13(-6.07%)
Dec 26, 2002
2.220
2.231
2.143
2.146
214,154
-0.07(-3.09%)
Dec 24, 2002
2.231
2.247
2.191
2.215
282,494
-0.02(-0.70%)
Dec 23, 2002
2.262
2.262
2.183
2.231
633,329
-0.01(-0.35%)
Dec 20, 2002
2.262
2.270
2.159
2.239
414,136
+0.03(+1.29%)
Dec 19, 2002
2.194
2.270
2.194
2.210
527,827
+0.02(+1.02%)
Dec 18, 2002
2.223
2.223
2.140
2.188
213,209
-0.00(-0.07%)
Dec 17, 2002
2.162
2.220
2.145
2.189
292,572
+0.03(+1.40%)
Dec 16, 2002
2.126
2.181
2.088
2.159
366,581
+0.03(+1.64%)
Dec 13, 2002
2.154
2.215
2.032
2.124
319,341
-0.05(-2.26%)
Dec 12, 2002
2.220
2.220
2.143
2.173
268,952
-0.02(-0.80%)
Dec 11, 2002
2.093
2.207
2.091
2.191
747,965
+0.10(+5.02%)
Dec 10, 2002
1.977
2.112
1.977
2.086
446,889
+0.07(+3.46%)
Dec 09, 2002
2.039
2.062
1.897
2.016
337,607
-0.01(-0.69%)
Dec 06, 2002
1.975
2.032
1.902
2.030
193,683
+0.01(+0.38%)
Dec 05, 2002
2.135
2.143
2.023
2.023
282,809
-0.07(-3.12%)
Dec 04, 2002
1.921
2.140
1.864
2.088
720,880
+0.11(+5.55%)
Dec 03, 2002
2.180
2.183
1.929
1.978
499,483
-0.20(-8.98%)
Dec 02, 2002
2.332
2.381
2.159
2.173
652,225
-0.11(-4.73%)
Nov 29, 2002
2.143
2.286
2.135
2.281
560,265
+0.16(+7.32%)
Nov 27, 2002
2.093
2.143
2.019
2.126
330,364
+0.08(+3.96%)
Nov 26, 2002
1.989
2.064
1.948
2.045
444,370
+0.08(+3.87%)
Nov 25, 2002
1.826
2.022
1.826
1.969
490,665
+0.13(+7.17%)
Nov 22, 2002
1.859
1.897
1.731
1.837
251,946
-0.05(-2.69%)
Nov 21, 2002
1.826
1.897
1.769
1.888
572,547
+0.06(+3.39%)
Nov 20, 2002
1.669
1.826
1.632
1.826
1,025,420
+0.27(+17.23%)
Nov 19, 2002
1.526
1.588
1.508
1.557
72,434
+0.03(+2.08%)
Nov 18, 2002
1.542
1.556
1.492
1.526
78,733
-0.01(-0.93%)
Nov 15, 2002
1.551
1.556
1.508
1.540
55,113
-0.01(-0.51%)
Nov 14, 2002
1.565
1.565
1.510
1.548
61,726
-0.02(-1.02%)
Nov 13, 2002
1.570
1.588
1.548
1.564
59,522
-0.01(-0.50%)
Nov 12, 2002
1.549
1.572
1.548
1.572
21,415
+0.02(+1.54%)
Nov 11, 2002
1.557
1.580
1.540
1.548
44,090
-0.01(-0.61%)
Nov 08, 2002
1.542
1.580
1.542
1.557
21,730
+0.02(+1.13%)
Nov 07, 2002
1.556
1.564
1.540
1.540
20,155
-0.02(-1.02%)
Nov 06, 2002
1.467
1.556
1.467
1.556
48,499
+0.08(+5.48%)
Nov 05, 2002
1.491
1.497
1.450
1.475
60,152
-0.02(-1.05%)
Nov 04, 2002
1.556
1.556
1.477
1.491
61,726
-0.06(-3.79%)
Nov 01, 2002
1.465
1.556
1.465
1.550
79,677
+0.08(+5.51%)
Oct 31, 2002
1.497
1.538
1.469
1.469
47,239
-0.06(-4.05%)
Oct 30, 2002
1.537
1.542
1.477
1.530
39,366
+0.02(+1.58%)
Oct 29, 2002
1.477
1.535
1.477
1.507
25,194
+0.02(+1.07%)
Oct 28, 2002
1.553
1.553
1.478
1.491
14,241
-0.03(-1.88%)
Oct 25, 2002
1.524
1.562
1.500
1.519
65,191
-0.01(-0.52%)
Oct 24, 2002
1.548
1.553
1.494
1.527
42,200
-0.01(-0.93%)
Oct 23, 2002
1.477
1.542
1.477
1.542
39,996
+0.03(+2.30%)
Oct 22, 2002
1.530
1.548
1.486
1.507
21,730
-0.04(-2.35%)
Oct 21, 2002
1.489
1.543
1.484
1.543
64,876
+0.00(+0.21%)
Oct 18, 2002
1.510
1.540
1.499
1.540
36,532
+0.03(+2.00%)
Oct 17, 2002
1.472
1.524
1.472
1.510
45,350
+0.04(+2.70%)
Oct 16, 2002
1.523
1.524
1.469
1.470
70,223
-0.05(-3.54%)
Oct 15, 2002
1.438
1.524
1.438
1.524
54,483
+0.10(+6.67%)
Oct 14, 2002
1.405
1.450
1.397
1.429
36,217
+0.02(+1.25%)
Oct 11, 2002
1.378
1.416
1.358
1.411
190,219
+0.03(+1.82%)
Oct 10, 2002
1.393
1.405
1.357
1.386
204,076
-0.01(-0.80%)
Oct 09, 2002
1.429
1.429
1.389
1.397
99,518
-0.00(-0.23%)
Oct 08, 2002
1.448
1.473
1.381
1.400
303,973
-0.02(-1.56%)
Oct 07, 2002
1.421
1.483
1.405
1.423
66,734
-0.01(-0.55%)
Oct 04, 2002
1.500
1.500
1.429
1.430
46,924
-0.07(-4.66%)
Oct 03, 2002
1.469
1.508
1.464
1.500
43,271
+0.02(+1.16%)
Oct 02, 2002
1.478
1.586
1.477
1.483
40,311
-0.07(-4.29%)
Oct 01, 2002
1.530
1.580
1.477
1.550
139,830
+0.03(+1.78%)
Sep 30, 2002
1.492
1.523
1.453
1.523
92,690
+0.02(+1.48%)
Sep 27, 2002
1.529
1.532
1.492
1.500
20,785
-0.03(-1.97%)
Sep 26, 2002
1.470
1.548
1.470
1.530
54,168
+0.04(+2.44%)
Sep 25, 2002
1.483
1.532
1.462
1.494
67,080
+0.03(+2.28%)
Sep 24, 2002
1.438
1.500
1.438
1.461
52,908
-0.01(-0.54%)
Sep 23, 2002
1.508
1.508
1.437
1.469
146,443
-0.06(-3.95%)
Sep 20, 2002
1.530
1.554
1.494
1.529
104,872
+0.02(+1.48%)
Sep 19, 2002
1.546
1.572
1.469
1.507
109,281
-0.05(-2.96%)
Sep 18, 2002
1.524
1.556
1.524
1.553
25,824
+0.02(+1.34%)
Sep 17, 2002
1.548
1.562
1.532
1.532
68,340
-0.02(-1.13%)
Sep 16, 2002
1.534
1.572
1.534
1.550
16,691
-0.02(-1.41%)
Sep 13, 2002
1.545
1.588
1.532
1.572
53,853
+0.01(+0.51%)
Sep 12, 2002
1.515
1.567
1.508
1.564
37,162
+0.01(+0.51%)
Sep 11, 2002
1.494
1.564
1.494
1.556
73,064
+0.04(+2.40%)
Sep 10, 2002
1.537
1.538
1.469
1.519
42,553
-0.02(-1.14%)
Sep 09, 2002
1.504
1.546
1.499
1.537
20,785
-0.00(-0.21%)
Sep 06, 2002
1.522
1.556
1.469
1.540
72,135
+0.08(+5.21%)
Sep 05, 2002
1.470
1.500
1.462
1.464
35,587
-0.07(-4.85%)
Sep 04, 2002
1.457
1.548
1.457
1.538
27,729
+0.07(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.