Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.36
-0.03 (-0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
13.53
13.62
13.22
13.25
1,065,277
-0.28(-2.07%)
Aug 30, 2006
13.56
13.84
13.49
13.53
908,632
-0.06(-0.42%)
Aug 29, 2006
13.44
13.62
13.36
13.59
777,886
+0.25(+1.90%)
Aug 28, 2006
13.11
13.53
13.11
13.34
1,090,275
+0.17(+1.30%)
Aug 25, 2006
13.81
13.81
12.92
13.16
2,001,770
-0.73(-5.26%)
Aug 24, 2006
14.18
14.24
13.86
13.89
917,282
-0.18(-1.26%)
Aug 23, 2006
14.05
14.28
13.86
14.07
752,619
-0.11(-0.81%)
Aug 22, 2006
14.07
14.26
14.06
14.19
868,663
+0.05(+0.36%)
Aug 21, 2006
14.40
14.45
13.95
14.14
1,575,217
-0.39(-2.67%)
Aug 18, 2006
14.38
14.66
14.38
14.52
1,640,468
+0.08(+0.53%)
Aug 17, 2006
14.54
15.07
14.38
14.45
5,184,534
+0.22(+1.56%)
Aug 16, 2006
14.89
15.10
13.84
14.23
21,783,116
-5.44(-27.67%)
Aug 15, 2006
19.17
19.78
18.61
19.67
1,572,144
+1.02(+5.48%)
Aug 14, 2006
18.32
19.66
18.32
18.65
1,368,488
+0.62(+3.45%)
Aug 11, 2006
18.70
18.70
18.02
18.02
547,033
-0.67(-3.57%)
Aug 10, 2006
17.78
19.01
17.41
18.69
1,398,910
+0.82(+4.58%)
Aug 09, 2006
17.73
18.20
17.61
17.87
734,506
+0.36(+2.03%)
Aug 08, 2006
17.88
18.25
17.41
17.51
523,355
-0.27(-1.50%)
Aug 07, 2006
17.88
18.09
17.46
17.78
506,320
-0.11(-0.60%)
Aug 04, 2006
18.22
18.54
17.58
17.89
668,696
-0.11(-0.60%)
Aug 03, 2006
17.57
18.32
17.39
18.00
577,200
+0.34(+1.94%)
Aug 02, 2006
17.47
18.14
17.47
17.65
603,028
+0.21(+1.20%)
Aug 01, 2006
17.81
17.86
17.25
17.45
559,744
-0.43(-2.38%)
Jul 31, 2006
17.65
17.97
17.39
17.87
658,826
+0.22(+1.22%)
Jul 28, 2006
17.26
17.73
16.70
17.65
1,118,759
+0.43(+2.51%)
Jul 27, 2006
18.20
18.72
17.11
17.22
1,227,291
-0.98(-5.37%)
Jul 26, 2006
18.99
19.10
17.97
18.20
1,307,614
-0.79(-4.15%)
Jul 25, 2006
18.54
19.34
18.45
18.99
959,973
+0.50(+2.68%)
Jul 24, 2006
17.48
18.54
17.53
18.49
1,067,039
+1.01(+5.78%)
Jul 21, 2006
17.98
18.08
17.26
17.48
848,389
-0.50(-2.75%)
Jul 20, 2006
18.58
18.68
17.78
17.98
1,759,028
-0.46(-2.51%)
Jul 19, 2006
17.15
18.57
17.15
18.44
1,912,811
+1.35(+7.91%)
Jul 18, 2006
16.42
17.13
16.42
17.09
908,399
+0.76(+4.63%)
Jul 17, 2006
16.39
17.00
16.04
16.33
1,008,699
-0.21(-1.27%)
Jul 14, 2006
16.17
16.82
15.90
16.54
1,252,555
+0.37(+2.32%)
Jul 13, 2006
17.31
17.43
15.95
16.17
2,621,181
-1.50(-8.48%)
Jul 12, 2006
17.88
18.33
17.65
17.67
767,272
-0.10(-0.54%)
Jul 11, 2006
17.57
17.86
17.11
17.76
1,067,604
+0.03(+0.18%)
Jul 10, 2006
17.97
18.04
16.99
17.73
1,171,598
-0.24(-1.34%)
Jul 07, 2006
18.44
18.53
17.93
17.97
942,803
-0.41(-2.21%)
Jul 06, 2006
18.73
19.17
18.16
18.38
1,003,896
-0.06(-0.31%)
Jul 05, 2006
18.89
19.08
17.93
18.44
997,081
-0.64(-3.36%)
Jul 03, 2006
18.54
19.15
18.48
19.08
896,181
+0.74(+4.05%)
Jun 30, 2006
18.13
18.58
18.03
18.33
2,446,978
+0.46(+2.56%)
Jun 29, 2006
17.64
18.09
17.64
17.88
1,204,775
+0.29(+1.66%)
Jun 28, 2006
17.25
17.91
17.16
17.58
1,205,353
+0.43(+2.48%)
Jun 27, 2006
17.15
17.39
16.88
17.16
1,004,106
+0.13(+0.78%)
Jun 26, 2006
16.99
17.15
16.32
17.03
1,001,958
+0.30(+1.82%)
Jun 23, 2006
16.91
17.24
15.90
16.72
1,354,418
+8.33(+99.36%)
Jun 22, 2006
8.537
8.702
8.187
8.388
1,516,382
-0.11(-1.25%)
Jun 21, 2006
7.808
8.494
7.779
8.494
1,892,802
+0.65(+8.28%)
Jun 20, 2006
7.856
7.899
7.795
7.845
391,322
-0.01(-0.14%)
Jun 19, 2006
7.940
7.997
7.728
7.856
663,245
-0.04(-0.46%)
Jun 16, 2006
7.737
7.906
7.737
7.892
1,381,918
+0.16(+2.01%)
Jun 15, 2006
7.517
7.771
7.508
7.737
1,113,195
+0.29(+3.90%)
Jun 14, 2006
7.260
7.454
7.065
7.446
889,395
+0.17(+2.31%)
Jun 13, 2006
7.462
7.490
7.176
7.278
1,195,868
-0.19(-2.59%)
Jun 12, 2006
8.016
8.016
7.471
7.471
1,304,082
-0.47(-5.92%)
Jun 09, 2006
7.957
8.110
7.900
7.941
709,911
+0.01(+0.10%)
Jun 08, 2006
7.991
8.154
7.565
7.933
1,616,281
-0.02(-0.22%)
Jun 07, 2006
7.678
8.388
7.678
7.951
1,960,106
+0.26(+3.36%)
Jun 06, 2006
7.746
7.798
7.621
7.692
704,517
-0.00(-0.04%)
Jun 05, 2006
7.938
8.024
7.681
7.695
945,947
-0.20(-2.57%)
Jun 02, 2006
7.883
8.051
7.779
7.899
1,162,700
+0.16(+2.01%)
Jun 01, 2006
7.581
7.743
7.560
7.743
752,522
+0.18(+2.39%)
May 31, 2006
7.410
7.597
7.410
7.562
1,094,504
+0.14(+1.93%)
May 30, 2006
7.622
7.806
7.402
7.419
1,844,097
-0.17(-2.26%)
May 26, 2006
7.510
7.644
7.236
7.591
2,176,377
+0.42(+5.82%)
May 25, 2006
7.069
7.173
6.925
7.173
1,668,614
+0.13(+1.85%)
May 24, 2006
6.701
7.062
6.640
7.043
2,259,758
+0.61(+9.53%)
May 23, 2006
6.206
6.473
6.201
6.430
661,727
+0.33(+5.36%)
May 22, 2006
6.239
6.251
6.017
6.103
508,194
-0.17(-2.63%)
May 19, 2006
6.230
6.300
6.112
6.268
462,799
+0.04(+0.66%)
May 18, 2006
6.366
6.390
6.225
6.227
425,955
-0.12(-1.95%)
May 17, 2006
6.557
6.574
6.319
6.351
505,164
-0.26(-3.87%)
May 16, 2006
6.551
6.662
6.471
6.606
285,442
+0.09(+1.39%)
May 15, 2006
6.470
6.601
6.449
6.516
464,100
+0.00(+0.07%)
May 12, 2006
6.589
6.589
6.470
6.511
403,746
-0.07(-1.06%)
May 11, 2006
6.670
6.670
6.486
6.581
516,870
-0.11(-1.66%)
May 10, 2006
6.509
6.736
6.382
6.692
822,698
-0.14(-2.09%)
May 09, 2006
6.660
7.235
6.660
6.835
809,345
+0.17(+2.62%)
May 08, 2006
6.565
6.727
6.508
6.660
200,249
+0.08(+1.18%)
May 05, 2006
6.668
6.763
6.509
6.582
404,801
-0.05(-0.72%)
May 04, 2006
6.368
6.709
6.368
6.630
368,235
+0.28(+4.48%)
May 03, 2006
6.376
6.376
6.249
6.346
152,440
-0.01(-0.17%)
May 02, 2006
6.241
6.378
6.233
6.357
394,922
+0.11(+1.70%)
May 01, 2006
6.182
6.309
6.146
6.251
401,910
+0.02(+0.38%)
Apr 28, 2006
6.239
6.347
6.162
6.227
188,644
-0.01(-0.20%)
Apr 27, 2006
6.428
6.463
6.230
6.239
616,354
-0.18(-2.87%)
Apr 26, 2006
6.158
6.755
6.144
6.424
1,723,113
+0.30(+4.82%)
Apr 25, 2006
6.076
6.146
5.976
6.128
309,865
+0.09(+1.53%)
Apr 24, 2006
6.192
6.192
5.990
6.036
277,329
-0.14(-2.29%)
Apr 21, 2006
6.151
6.192
6.025
6.178
314,529
+0.09(+1.46%)
Apr 20, 2006
6.082
6.101
5.908
6.089
232,628
+0.01(+0.24%)
Apr 19, 2006
6.155
6.155
5.922
6.074
309,188
-0.06(-0.91%)
Apr 18, 2006
5.979
6.135
5.938
6.130
200,772
+0.15(+2.52%)
Apr 17, 2006
6.063
6.076
5.908
5.979
140,639
-0.10(-1.67%)
Apr 13, 2006
6.006
6.147
5.944
6.081
138,661
+0.07(+1.14%)
Apr 12, 2006
6.000
6.073
5.904
6.012
257,681
+0.01(+0.21%)
Apr 11, 2006
6.192
6.192
5.930
6.000
486,530
-0.16(-2.63%)
Apr 10, 2006
6.182
6.182
6.089
6.162
357,423
+0.00(+0.05%)
Apr 07, 2006
6.231
6.231
6.100
6.158
530,431
-0.04(-0.69%)
Apr 06, 2006
6.112
6.225
6.078
6.201
377,226
+0.11(+1.75%)
Apr 05, 2006
6.192
6.231
5.968
6.095
430,125
-0.08(-1.26%)
Apr 04, 2006
5.900
6.189
5.868
6.173
793,261
+0.27(+4.52%)
Apr 03, 2006
5.781
5.971
5.771
5.906
595,840
+0.11(+1.92%)
Mar 31, 2006
5.843
5.859
5.700
5.795
234,001
-0.02(-0.33%)
Mar 30, 2006
5.941
5.992
5.768
5.814
576,342
-0.10(-1.69%)
Mar 29, 2006
5.822
6.017
5.684
5.914
934,405
+0.09(+1.53%)
Mar 28, 2006
5.973
6.025
5.795
5.825
350,189
-0.20(-3.24%)
Mar 27, 2006
6.251
6.257
5.925
6.020
389,225
-0.23(-3.63%)
Mar 24, 2006
6.125
6.255
6.062
6.247
260,546
+0.15(+2.42%)
Mar 23, 2006
6.112
6.149
5.997
6.100
220,767
-0.01(-0.18%)
Mar 22, 2006
5.923
6.160
5.912
6.111
586,404
+0.14(+2.34%)
Mar 21, 2006
6.271
6.271
5.936
5.971
594,435
-0.29(-4.69%)
Mar 20, 2006
6.165
6.338
6.162
6.265
429,451
+0.08(+1.28%)
Mar 17, 2006
6.182
6.211
6.097
6.185
586,650
+0.02(+0.31%)
Mar 16, 2006
6.139
6.211
6.106
6.166
400,994
+0.04(+0.60%)
Mar 15, 2006
6.081
6.160
6.057
6.130
362,008
+0.03(+0.55%)
Mar 14, 2006
6.077
6.173
6.036
6.097
615,910
+0.02(+0.39%)
Mar 13, 2006
6.009
6.074
5.998
6.073
476,149
+0.08(+1.35%)
Mar 10, 2006
5.892
5.992
5.853
5.992
366,206
+0.11(+1.94%)
Mar 09, 2006
5.717
5.890
5.675
5.877
1,114,049
+0.20(+3.61%)
Mar 08, 2006
5.560
5.684
5.541
5.673
299,056
+0.10(+1.82%)
Mar 07, 2006
5.557
5.614
5.525
5.571
279,723
-0.00(-0.09%)
Mar 06, 2006
5.558
5.622
5.519
5.576
287,476
+0.02(+0.34%)
Mar 03, 2006
5.609
5.623
5.555
5.557
232,495
-0.11(-1.99%)
Mar 02, 2006
5.608
5.669
5.552
5.669
257,529
+0.07(+1.31%)
Mar 01, 2006
5.604
5.682
5.503
5.596
397,319
-0.03(-0.54%)
Feb 28, 2006
5.719
5.719
5.592
5.627
200,079
-0.09(-1.61%)
Feb 27, 2006
5.755
5.800
5.709
5.719
271,194
-0.03(-0.55%)
Feb 24, 2006
5.642
5.781
5.634
5.750
399,933
+0.09(+1.54%)
Feb 23, 2006
5.646
5.714
5.633
5.663
367,850
-0.03(-0.56%)
Feb 22, 2006
5.647
5.828
5.563
5.695
1,253,110
+0.04(+0.67%)
Feb 21, 2006
5.301
5.695
5.223
5.657
1,033,363
+0.40(+7.64%)
Feb 17, 2006
5.388
5.392
5.215
5.255
512,962
-0.13(-2.36%)
Feb 16, 2006
5.239
5.419
5.239
5.382
515,859
+0.14(+2.73%)
Feb 15, 2006
4.923
5.387
4.871
5.239
1,710,538
+0.58(+12.51%)
Feb 14, 2006
4.458
4.747
4.399
4.657
277,726
+0.20(+4.41%)
Feb 13, 2006
4.811
4.850
4.428
4.460
610,963
-0.39(-8.11%)
Feb 10, 2006
4.879
4.882
4.807
4.853
153,120
-0.02(-0.36%)
Feb 09, 2006
4.957
4.957
4.861
4.871
135,169
-0.04(-0.87%)
Feb 08, 2006
4.922
5.017
4.903
4.914
485,160
+0.00(+0.06%)
Feb 07, 2006
4.806
4.938
4.774
4.911
248,166
+0.07(+1.38%)
Feb 06, 2006
4.895
4.912
4.780
4.844
193,277
-0.02(-0.42%)
Feb 03, 2006
4.796
4.866
4.725
4.865
146,317
+0.05(+1.09%)
Feb 02, 2006
4.757
4.822
4.671
4.812
177,855
+0.02(+0.40%)
Feb 01, 2006
4.799
4.826
4.715
4.793
195,440
-0.03(-0.66%)
Jan 31, 2006
4.925
4.985
4.804
4.825
387,376
-0.11(-2.16%)
Jan 30, 2006
4.992
5.001
4.898
4.931
319,143
-0.07(-1.46%)
Jan 27, 2006
5.001
5.071
4.968
5.004
143,306
+0.00(+0.06%)
Jan 26, 2006
5.001
5.042
4.985
5.001
218,068
+0.01(+0.29%)
Jan 25, 2006
5.123
5.163
4.961
4.987
318,774
-0.16(-3.15%)
Jan 24, 2006
4.892
5.153
4.880
5.149
243,631
+0.25(+5.16%)
Jan 23, 2006
4.996
5.028
4.860
4.896
130,873
-0.07(-1.44%)
Jan 20, 2006
5.112
5.112
4.939
4.968
168,948
-0.12(-2.34%)
Jan 19, 2006
4.922
5.103
4.890
5.087
203,695
+0.18(+3.62%)
Jan 18, 2006
4.850
4.920
4.823
4.909
151,570
+0.00(+0.03%)
Jan 17, 2006
4.920
4.947
4.863
4.907
415,622
-0.02(-0.48%)
Jan 13, 2006
4.946
4.990
4.901
4.931
215,754
-0.03(-0.61%)
Jan 12, 2006
5.006
5.006
4.892
4.961
181,401
-0.04(-0.79%)
Jan 11, 2006
4.969
5.017
4.968
5.001
281,597
+0.02(+0.32%)
Jan 10, 2006
4.996
5.038
4.930
4.985
256,975
-0.07(-1.41%)
Jan 09, 2006
5.017
5.111
4.968
5.057
260,443
+0.03(+0.54%)
Jan 06, 2006
4.874
5.076
4.874
5.030
329,233
+0.13(+2.59%)
Jan 05, 2006
4.763
4.940
4.676
4.903
423,017
+0.12(+2.49%)
Jan 04, 2006
4.541
4.823
4.541
4.784
328,270
+0.23(+4.95%)
Jan 03, 2006
4.668
4.704
4.545
4.558
292,307
-0.14(-2.91%)
Dec 30, 2005
4.668
4.763
4.622
4.695
222,333
+0.00(+0.00%)
Dec 29, 2005
4.734
4.734
4.620
4.695
239,122
-0.07(-1.47%)
Dec 28, 2005
4.622
4.777
4.577
4.765
224,547
+0.11(+2.42%)
Dec 27, 2005
4.812
4.839
4.544
4.652
362,802
-0.19(-3.84%)
Dec 23, 2005
4.680
4.890
4.676
4.838
402,704
+0.18(+3.78%)
Dec 22, 2005
4.458
4.661
4.458
4.661
350,592
+0.18(+4.04%)
Dec 21, 2005
4.506
4.544
4.390
4.480
227,806
-0.04(-0.98%)
Dec 20, 2005
4.464
4.553
4.464
4.525
246,642
+0.02(+0.49%)
Dec 19, 2005
4.628
4.631
4.444
4.503
359,227
-0.09(-2.00%)
Dec 16, 2005
4.480
4.631
4.452
4.595
664,397
+0.11(+2.37%)
Dec 15, 2005
4.580
4.590
4.428
4.488
344,104
-0.13(-2.79%)
Dec 14, 2005
4.580
4.712
4.580
4.617
395,842
+0.03(+0.55%)
Dec 13, 2005
4.382
4.634
4.382
4.591
399,243
+0.17(+3.95%)
Dec 12, 2005
4.463
4.515
4.361
4.417
265,082
-0.05(-1.03%)
Dec 09, 2005
4.426
4.523
4.409
4.463
556,275
+0.05(+1.04%)
Dec 08, 2005
4.268
4.460
4.268
4.417
447,021
+0.14(+3.19%)
Dec 07, 2005
4.288
4.325
4.276
4.280
232,980
-0.03(-0.59%)
Dec 06, 2005
4.285
4.395
4.283
4.306
215,911
+0.02(+0.37%)
Dec 05, 2005
4.326
4.341
4.274
4.290
306,599
-0.16(-3.50%)
Dec 02, 2005
4.460
4.490
4.374
4.445
352,387
-0.04(-0.99%)
Dec 01, 2005
4.271
4.506
4.271
4.490
855,927
+0.19(+4.35%)
Nov 30, 2005
4.241
4.320
4.225
4.303
388,507
+0.05(+1.20%)
Nov 29, 2005
4.206
4.271
4.179
4.252
299,028
+0.06(+1.36%)
Nov 28, 2005
4.183
4.239
4.085
4.195
414,967
-0.03(-0.64%)
Nov 25, 2005
4.223
4.228
4.172
4.222
147,227
+0.00(+0.00%)
Nov 23, 2005
4.256
4.337
4.218
4.222
392,941
-0.06(-1.48%)
Nov 22, 2005
4.314
4.317
4.231
4.285
428,730
-0.06(-1.39%)
Nov 21, 2005
4.256
4.366
4.241
4.345
351,789
+0.06(+1.37%)
Nov 18, 2005
4.387
4.387
4.250
4.287
427,656
-0.07(-1.60%)
Nov 17, 2005
4.174
4.468
4.166
4.356
1,389,813
+0.15(+3.51%)
Nov 16, 2005
3.890
4.250
3.874
4.209
1,417,953
+0.47(+12.52%)
Nov 15, 2005
3.747
3.753
3.629
3.740
257,092
-0.03(-0.76%)
Nov 14, 2005
3.667
3.769
3.653
3.769
315,534
+0.06(+1.71%)
Nov 11, 2005
3.652
3.729
3.652
3.706
56,275
+0.03(+0.69%)
Nov 10, 2005
3.658
3.687
3.580
3.680
99,458
+0.02(+0.61%)
Nov 09, 2005
3.628
3.699
3.566
3.658
232,773
+0.04(+1.10%)
Nov 08, 2005
3.566
3.618
3.552
3.618
244,079
+0.03(+0.89%)
Nov 07, 2005
3.498
3.606
3.498
3.586
242,079
+0.07(+1.85%)
Nov 04, 2005
3.506
3.544
3.480
3.521
117,942
+0.02(+0.50%)
Nov 03, 2005
3.486
3.563
3.464
3.504
141,757
+0.01(+0.32%)
Nov 02, 2005
3.448
3.493
3.431
3.493
59,040
+0.06(+1.80%)
Nov 01, 2005
3.437
3.475
3.377
3.431
97,355
+0.00(+0.00%)
Oct 31, 2005
3.391
3.444
3.391
3.431
133,383
+0.04(+1.31%)
Oct 28, 2005
3.315
3.388
3.278
3.386
261,202
+0.11(+3.34%)
Oct 27, 2005
3.445
3.445
3.259
3.277
145,816
-0.15(-4.49%)
Oct 26, 2005
3.418
3.459
3.418
3.431
70,252
-0.07(-2.13%)
Oct 25, 2005
3.486
3.523
3.425
3.506
54,732
-0.01(-0.23%)
Oct 24, 2005
3.459
3.517
3.448
3.513
96,309
+0.06(+1.79%)
Oct 21, 2005
3.447
3.506
3.433
3.452
124,237
-0.01(-0.37%)
Oct 20, 2005
3.555
3.596
3.432
3.464
76,040
-0.11(-3.19%)
Oct 19, 2005
3.428
3.580
3.374
3.579
118,836
+0.14(+4.01%)
Oct 18, 2005
3.517
3.553
3.334
3.440
180,128
-0.10(-2.87%)
Oct 17, 2005
3.509
3.567
3.469
3.542
116,266
+0.02(+0.45%)
Oct 14, 2005
3.607
3.607
3.474
3.526
296,263
-0.03(-0.94%)
Oct 13, 2005
3.526
3.609
3.493
3.559
143,502
+0.02(+0.45%)
Oct 12, 2005
3.382
3.564
3.382
3.544
559,827
+0.15(+4.30%)
Oct 11, 2005
3.525
3.539
3.398
3.398
237,289
-0.13(-3.78%)
Oct 10, 2005
3.588
3.618
3.510
3.531
89,592
-0.07(-1.94%)
Oct 07, 2005
3.540
3.610
3.540
3.601
229,286
+0.07(+2.07%)
Oct 06, 2005
3.593
3.647
3.480
3.528
262,200
-0.08(-2.24%)
Oct 05, 2005
3.669
3.709
3.609
3.609
103,808
-0.08(-2.15%)
Oct 04, 2005
3.752
3.795
3.688
3.688
166,240
-0.07(-1.82%)
Oct 03, 2005
3.763
3.818
3.748
3.756
216,434
-0.05(-1.33%)
Sep 30, 2005
3.821
3.834
3.742
3.807
188,792
-0.02(-0.46%)
Sep 29, 2005
3.767
3.826
3.748
3.825
206,684
+0.05(+1.39%)
Sep 28, 2005
3.731
3.850
3.731
3.772
443,308
+0.04(+1.15%)
Sep 27, 2005
3.569
3.794
3.531
3.729
627,191
+0.17(+4.87%)
Sep 26, 2005
3.526
3.569
3.494
3.556
87,904
+0.03(+0.86%)
Sep 23, 2005
3.526
3.545
3.499
3.526
118,024
-0.01(-0.18%)
Sep 22, 2005
3.533
3.580
3.498
3.533
124,269
+0.02(+0.54%)
Sep 21, 2005
3.572
3.582
3.507
3.513
191,948
-0.07(-1.91%)
Sep 20, 2005
3.620
3.636
3.572
3.582
163,702
-0.05(-1.44%)
Sep 19, 2005
3.658
3.690
3.628
3.634
74,283
-0.03(-0.91%)
Sep 16, 2005
3.652
3.691
3.647
3.667
561,972
+0.03(+0.96%)
Sep 15, 2005
3.607
3.650
3.569
3.633
120,175
+0.03(+0.75%)
Sep 14, 2005
3.593
3.633
3.593
3.606
144,554
+0.00(+0.09%)
Sep 13, 2005
3.602
3.637
3.582
3.602
102,853
-0.02(-0.66%)
Sep 12, 2005
3.615
3.652
3.558
3.626
121,576
-0.02(-0.65%)
Sep 09, 2005
3.561
3.667
3.561
3.650
152,972
+0.07(+1.86%)
Sep 08, 2005
3.588
3.604
3.553
3.583
104,318
-0.02(-0.62%)
Sep 07, 2005
3.523
3.691
3.523
3.606
304,574
+0.06(+1.66%)
Sep 06, 2005
3.407
3.548
3.407
3.547
278,557
+0.12(+3.47%)
Sep 02, 2005
3.506
3.506
3.404
3.428
92,577
-0.09(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.