Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.35
-0.04 (-0.40%)
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
8.706
8.706
8.413
8.461
0
-0.26(-2.99%)
Aug 29, 2013
8.485
8.722
8.459
8.722
101,040
+0.23(+2.70%)
Aug 28, 2013
8.350
8.659
8.350
8.493
0
+0.13(+1.51%)
Aug 27, 2013
8.564
8.690
8.366
8.366
195,601
-0.32(-3.65%)
Aug 26, 2013
8.516
8.770
8.509
8.682
0
+0.13(+1.48%)
Aug 23, 2013
8.738
8.777
8.532
8.556
0
-0.19(-2.17%)
Aug 22, 2013
8.540
8.785
8.500
8.746
90,784
+0.25(+2.98%)
Aug 21, 2013
8.833
8.871
8.485
8.493
0
-0.40(-4.45%)
Aug 20, 2013
8.706
8.920
8.548
8.888
250,820
+0.51(+6.04%)
Aug 19, 2013
8.239
8.469
8.239
8.382
167,715
+0.11(+1.34%)
Aug 16, 2013
8.287
8.390
8.271
8.271
0
-0.06(-0.76%)
Aug 15, 2013
8.405
8.508
8.310
8.334
82,849
-0.21(-2.50%)
Aug 14, 2013
8.540
8.692
8.532
8.548
77,344
-0.02(-0.18%)
Aug 13, 2013
8.667
8.667
8.516
8.564
49,070
-0.09(-1.10%)
Aug 12, 2013
8.382
8.667
8.382
8.659
49,388
+0.18(+2.15%)
Aug 09, 2013
8.572
8.611
8.469
8.477
148,470
-0.09(-1.11%)
Aug 08, 2013
8.785
8.785
8.556
8.572
114,761
-0.14(-1.63%)
Aug 07, 2013
8.833
8.853
8.667
8.714
67,160
-0.17(-1.96%)
Aug 06, 2013
9.094
9.094
8.841
8.888
103,524
-0.24(-2.60%)
Aug 05, 2013
8.817
9.134
8.817
9.126
98,567
+0.26(+2.95%)
Aug 02, 2013
8.643
8.912
8.643
8.865
61,769
+0.19(+2.19%)
Aug 01, 2013
8.682
8.746
8.556
8.675
67,452
+0.06(+0.74%)
Jul 31, 2013
8.690
8.706
8.516
8.611
0
-0.02(-0.27%)
Jul 30, 2013
8.825
8.825
8.556
8.635
0
-0.13(-1.45%)
Jul 29, 2013
8.849
8.857
8.746
8.762
0
-0.11(-1.25%)
Jul 26, 2013
8.991
9.094
8.801
8.872
0
-0.22(-2.44%)
Jul 25, 2013
8.880
9.102
8.865
9.094
0
+0.21(+2.41%)
Jul 24, 2013
8.967
9.054
8.722
8.880
0
-0.02(-0.27%)
Jul 23, 2013
9.094
9.094
8.880
8.904
0
-0.17(-1.92%)
Jul 22, 2013
8.999
9.102
8.991
9.078
0
+0.04(+0.44%)
Jul 19, 2013
9.007
9.070
8.960
9.039
0
-0.02(-0.17%)
Jul 18, 2013
8.999
9.142
8.936
9.054
0
+0.07(+0.79%)
Jul 17, 2013
8.975
9.023
8.896
8.983
93,276
+0.08(+0.89%)
Jul 16, 2013
8.936
9.015
8.896
8.904
0
-0.05(-0.53%)
Jul 15, 2013
8.896
9.023
8.857
8.952
0
+0.04(+0.44%)
Jul 12, 2013
8.833
8.944
8.800
8.912
0
+0.03(+0.36%)
Jul 11, 2013
8.912
8.928
8.738
8.880
0
+0.03(+0.36%)
Jul 10, 2013
8.706
8.888
8.644
8.849
0
+0.11(+1.27%)
Jul 09, 2013
8.611
8.754
8.588
8.738
0
+0.15(+1.75%)
Jul 08, 2013
8.532
8.588
8.421
8.588
124,694
+0.05(+0.56%)
Jul 05, 2013
8.508
8.540
8.387
8.540
0
+0.15(+1.79%)
Jul 03, 2013
8.160
8.413
8.160
8.390
0
+0.17(+2.02%)
Jul 02, 2013
8.326
8.382
8.105
8.223
0
-0.10(-1.24%)
Jul 01, 2013
8.128
8.342
8.128
8.326
0
+0.21(+2.53%)
Jun 28, 2013
8.136
8.223
7.994
8.121
362,621
-0.06(-0.68%)
Jun 27, 2013
8.033
8.279
8.010
8.176
0
+0.22(+2.79%)
Jun 26, 2013
8.057
8.057
7.931
7.954
0
-0.06(-0.69%)
Jun 25, 2013
8.057
8.057
7.915
8.010
0
+0.02(+0.20%)
Jun 24, 2013
7.946
8.081
7.946
7.994
0
-0.02(-0.30%)
Jun 21, 2013
7.946
8.033
7.883
8.018
334,494
+0.10(+1.30%)
Jun 20, 2013
8.041
8.223
7.863
7.915
0
-0.21(-2.63%)
Jun 19, 2013
8.152
8.223
8.081
8.128
0
+0.00(+0.00%)
Jun 18, 2013
8.121
8.223
8.049
8.128
0
+0.00(+0.00%)
Jun 17, 2013
8.176
8.208
8.081
8.128
0
+0.05(+0.59%)
Jun 14, 2013
8.231
8.231
8.010
8.081
0
-0.13(-1.64%)
Jun 13, 2013
8.033
8.223
8.033
8.216
140,184
+0.16(+1.96%)
Jun 12, 2013
8.192
8.314
8.041
8.057
88,691
-0.10(-1.26%)
Jun 11, 2013
8.326
8.326
8.113
8.160
0
-0.25(-2.92%)
Jun 10, 2013
8.310
8.429
8.231
8.405
0
+0.11(+1.34%)
Jun 07, 2013
8.326
8.326
8.223
8.295
0
+0.03(+0.38%)
Jun 06, 2013
8.200
8.303
8.105
8.263
114,561
+0.07(+0.87%)
Jun 05, 2013
8.216
8.326
8.160
8.192
0
+0.01(+0.10%)
Jun 04, 2013
8.334
8.366
8.074
8.184
0
-0.12(-1.43%)
Jun 03, 2013
8.152
8.421
8.121
8.303
373,303
+0.18(+2.19%)
May 31, 2013
8.010
8.184
8.010
8.124
195,414
+0.04(+0.54%)
May 30, 2013
7.994
8.176
7.994
8.081
283,147
+0.13(+1.69%)
May 29, 2013
8.486
8.603
7.899
7.946
423,586
-0.66(-7.72%)
May 28, 2013
8.525
8.682
8.408
8.611
260,797
+0.18(+2.13%)
May 24, 2013
8.424
8.491
8.369
8.431
0
-0.06(-0.74%)
May 23, 2013
8.314
8.580
8.244
8.494
0
+0.11(+1.31%)
May 22, 2013
8.424
8.564
8.330
8.384
0
-0.05(-0.65%)
May 21, 2013
8.494
8.494
8.408
8.439
0
-0.03(-0.37%)
May 20, 2013
8.424
8.486
8.408
8.470
0
+0.00(+0.00%)
May 17, 2013
8.377
8.486
8.369
8.470
0
+0.13(+1.59%)
May 16, 2013
8.228
8.345
8.134
8.337
140,796
+0.11(+1.33%)
May 15, 2013
7.915
8.228
7.915
8.228
0
+0.48(+6.26%)
May 13, 2013
7.884
7.939
7.704
7.743
0
-0.13(-1.69%)
May 10, 2013
7.837
7.892
7.759
7.876
0
+0.07(+0.90%)
May 09, 2013
7.837
7.923
7.759
7.806
0
-0.02(-0.20%)
May 08, 2013
7.931
7.993
7.774
7.821
0
-0.14(-1.77%)
May 07, 2013
7.860
7.962
7.860
7.962
0
+0.09(+1.19%)
May 06, 2013
7.735
7.929
7.735
7.868
0
+0.11(+1.41%)
May 03, 2013
7.641
7.821
7.641
7.759
0
+0.22(+2.90%)
May 02, 2013
7.587
7.610
7.512
7.540
0
+0.01(+0.10%)
May 01, 2013
7.767
7.813
7.532
7.532
227,372
-0.28(-3.60%)
Apr 30, 2013
7.657
7.813
7.618
7.813
0
+0.16(+2.04%)
Apr 29, 2013
7.524
7.657
7.524
7.657
108,061
+0.17(+2.30%)
Apr 26, 2013
7.743
7.751
7.473
7.485
213,713
-0.27(-3.43%)
Apr 25, 2013
7.782
7.970
7.743
7.751
90,409
+0.02(+0.20%)
Apr 24, 2013
7.540
7.798
7.540
7.735
120,843
+0.16(+2.17%)
Apr 23, 2013
7.563
7.649
7.501
7.571
107,170
+0.08(+1.04%)
Apr 22, 2013
7.602
7.946
7.383
7.493
123,626
-0.05(-0.73%)
Apr 19, 2013
7.501
7.641
7.501
7.548
136,285
+0.05(+0.73%)
Apr 18, 2013
7.610
7.720
7.454
7.493
176,524
-0.09(-1.14%)
Apr 17, 2013
7.735
7.853
7.563
7.579
169,641
-0.16(-2.12%)
Apr 16, 2013
7.727
7.923
7.696
7.743
268,803
+0.09(+1.23%)
Apr 15, 2013
7.876
7.926
7.626
7.649
187,613
-0.30(-3.74%)
Apr 12, 2013
8.056
8.197
7.939
7.946
124,630
-0.16(-2.02%)
Apr 11, 2013
7.970
8.134
7.970
8.111
228,222
+0.11(+1.37%)
Apr 10, 2013
7.868
8.032
7.813
8.001
190,133
+0.18(+2.30%)
Apr 09, 2013
7.915
8.025
7.821
7.821
133,948
-0.05(-0.70%)
Apr 08, 2013
7.860
7.931
7.821
7.876
100,415
+0.05(+0.60%)
Apr 05, 2013
7.829
7.939
7.806
7.829
211,855
-0.08(-0.99%)
Apr 04, 2013
7.892
7.946
7.821
7.907
88,977
+0.00(+0.00%)
Apr 03, 2013
8.048
8.063
7.892
7.907
99,822
-0.10(-1.27%)
Apr 02, 2013
8.048
8.283
7.993
8.009
152,751
+0.02(+0.29%)
Apr 01, 2013
8.441
8.441
7.907
7.986
249,484
-0.23(-2.76%)
Mar 28, 2013
8.189
8.337
8.165
8.212
351,956
+0.08(+0.96%)
Mar 27, 2013
8.283
8.314
8.061
8.134
253,149
-0.21(-2.53%)
Mar 26, 2013
8.205
8.377
8.205
8.345
169,793
+0.16(+1.91%)
Mar 25, 2013
8.298
8.384
8.134
8.189
166,865
-0.06(-0.76%)
Mar 22, 2013
8.400
8.478
8.212
8.251
139,157
-0.14(-1.68%)
Mar 21, 2013
8.400
8.517
8.345
8.392
95,419
-0.03(-0.37%)
Mar 20, 2013
8.416
8.470
8.330
8.424
143,897
+0.03(+0.37%)
Mar 19, 2013
8.502
8.666
8.337
8.392
97,629
-0.09(-1.11%)
Mar 18, 2013
8.549
8.549
8.431
8.486
147,592
-0.17(-1.99%)
Mar 15, 2013
8.556
8.713
8.556
8.658
378,352
+0.07(+0.82%)
Mar 14, 2013
8.611
8.760
8.486
8.588
414,392
+0.02(+0.18%)
Mar 13, 2013
8.455
8.744
8.337
8.572
280,202
+0.15(+1.76%)
Mar 12, 2013
8.345
8.494
8.275
8.424
438,961
+0.08(+0.94%)
Mar 11, 2013
8.244
8.384
8.244
8.345
113,420
+0.09(+1.14%)
Mar 08, 2013
8.244
8.345
8.150
8.251
181,650
+0.04(+0.48%)
Mar 07, 2013
8.205
8.251
8.150
8.212
145,873
-0.02(-0.19%)
Mar 06, 2013
8.173
8.291
8.134
8.228
125,085
+0.05(+0.67%)
Mar 05, 2013
8.228
8.291
8.129
8.173
253,523
+0.01(+0.10%)
Mar 04, 2013
8.134
8.236
8.009
8.165
456,282
+0.01(+0.10%)
Mar 01, 2013
7.931
8.197
7.837
8.158
410,586
+0.17(+2.15%)
Feb 28, 2013
7.829
8.095
7.829
7.986
265,272
+0.13(+1.59%)
Feb 27, 2013
7.939
8.072
7.837
7.860
260,760
-0.06(-0.79%)
Feb 26, 2013
7.813
7.986
7.735
7.923
220,428
+0.14(+1.81%)
Feb 25, 2013
7.884
7.884
7.743
7.782
664,832
-0.11(-1.39%)
Feb 22, 2013
8.126
8.197
7.829
7.892
552,333
-0.23(-2.89%)
Feb 21, 2013
8.298
8.345
8.072
8.126
444,897
-0.19(-2.26%)
Feb 20, 2013
8.392
8.775
8.275
8.314
548,842
-0.51(-5.76%)
Feb 19, 2013
9.237
9.425
7.735
8.822
1,153,498
-0.88(-9.03%)
Feb 15, 2013
9.542
9.753
9.425
9.698
318,572
+0.20(+2.06%)
Feb 14, 2013
9.464
9.550
9.464
9.503
84,440
-0.01(-0.08%)
Feb 13, 2013
9.409
9.565
9.378
9.511
168,939
+0.09(+0.91%)
Feb 12, 2013
9.268
9.448
9.104
9.425
144,422
+0.15(+1.60%)
Feb 11, 2013
9.260
9.354
9.213
9.276
136,247
+0.00(+0.00%)
Feb 08, 2013
9.143
9.401
9.135
9.276
110,646
+0.16(+1.72%)
Feb 07, 2013
9.401
9.401
8.971
9.120
196,269
-0.31(-3.32%)
Feb 06, 2013
9.284
9.464
9.237
9.432
135,389
+0.16(+1.69%)
Feb 04, 2013
9.370
9.370
9.167
9.276
245,457
-0.16(-1.66%)
Feb 01, 2013
9.346
9.464
9.339
9.432
193,390
+0.16(+1.69%)
Jan 31, 2013
9.049
9.386
8.994
9.276
268,397
+0.23(+2.60%)
Jan 30, 2013
9.143
9.260
8.955
9.041
150,718
-0.09(-0.94%)
Jan 29, 2013
9.213
9.213
9.041
9.127
137,140
-0.08(-0.85%)
Jan 28, 2013
9.112
9.260
9.073
9.206
211,484
+0.09(+1.03%)
Jan 25, 2013
9.229
9.260
9.041
9.112
175,340
-0.06(-0.68%)
Jan 24, 2013
9.073
9.190
9.057
9.174
321,007
+0.15(+1.65%)
Jan 23, 2013
8.948
9.088
8.908
9.026
531,446
+0.10(+1.14%)
Jan 22, 2013
8.916
8.994
8.799
8.924
476,154
+0.05(+0.62%)
Jan 18, 2013
9.073
9.081
8.783
8.869
406,984
-0.23(-2.58%)
Jan 17, 2013
8.994
9.174
8.994
9.104
170,400
+0.17(+1.93%)
Jan 16, 2013
9.034
9.088
8.924
8.932
115,551
-0.16(-1.72%)
Jan 15, 2013
9.049
9.167
8.948
9.088
280,808
-0.05(-0.51%)
Jan 14, 2013
8.994
9.174
8.901
9.135
152,769
+0.09(+0.95%)
Jan 11, 2013
9.057
9.112
8.971
9.049
98,600
-0.02(-0.26%)
Jan 10, 2013
9.053
9.096
8.940
9.073
93,234
+0.06(+0.69%)
Jan 09, 2013
9.073
9.073
8.893
9.010
298,630
-0.06(-0.69%)
Jan 08, 2013
8.979
9.073
8.877
9.073
259,823
+0.11(+1.22%)
Jan 07, 2013
8.901
8.994
8.901
8.963
173,891
-0.02(-0.17%)
Jan 04, 2013
8.987
9.010
8.885
8.979
125,639
+0.04(+0.44%)
Jan 03, 2013
8.955
9.104
8.815
8.940
165,016
-0.03(-0.35%)
Jan 02, 2013
8.905
8.994
8.674
8.971
342,986
+0.30(+3.43%)
Dec 31, 2012
8.392
8.682
8.205
8.674
287,231
+0.27(+3.16%)
Dec 28, 2012
8.455
8.521
8.165
8.408
115,759
-0.05(-0.56%)
Dec 27, 2012
8.596
8.596
8.124
8.455
201,889
-0.04(-0.47%)
Dec 26, 2012
8.134
8.588
8.087
8.495
381,912
+0.36(+4.44%)
Dec 24, 2012
8.205
8.251
8.025
8.134
88,589
-0.09(-1.05%)
Dec 21, 2012
8.009
8.267
7.790
8.220
810,186
+0.11(+1.35%)
Dec 20, 2012
8.087
8.205
7.845
8.111
253,681
+0.09(+1.07%)
Dec 19, 2012
8.150
8.150
7.993
8.025
135,311
-0.14(-1.72%)
Dec 18, 2012
8.064
8.205
8.040
8.165
193,306
+0.10(+1.26%)
Dec 17, 2012
7.813
8.111
7.665
8.064
324,812
+0.31(+3.93%)
Dec 14, 2012
7.712
7.876
7.641
7.759
102,368
+0.00(+0.00%)
Dec 13, 2012
7.688
7.813
7.688
7.759
68,375
+0.06(+0.81%)
Dec 12, 2012
7.884
7.922
7.688
7.696
112,927
-0.17(-2.19%)
Dec 11, 2012
7.986
7.986
7.720
7.868
162,504
-0.04(-0.49%)
Dec 10, 2012
7.751
7.931
7.735
7.907
166,081
+0.15(+1.92%)
Dec 07, 2012
7.782
7.845
7.673
7.759
125,443
+0.04(+0.51%)
Dec 06, 2012
7.375
7.727
7.360
7.720
169,836
+0.36(+4.94%)
Dec 05, 2012
7.650
7.730
7.343
7.356
510,061
-0.25(-3.28%)
Dec 04, 2012
7.833
7.833
7.569
7.606
255,163
-0.07(-0.96%)
Nov 30, 2012
7.576
7.701
7.466
7.679
414,630
+0.23(+3.16%)
Nov 29, 2012
7.290
7.488
7.290
7.444
175,574
+0.18(+2.53%)
Nov 28, 2012
7.260
7.459
6.879
7.260
365,177
-0.01(-0.10%)
Nov 27, 2012
7.187
7.334
7.169
7.268
134,169
+0.06(+0.81%)
Nov 26, 2012
7.062
7.216
7.048
7.209
162,482
+0.10(+1.45%)
Nov 23, 2012
7.033
7.224
6.996
7.106
110,811
+0.09(+1.26%)
Nov 21, 2012
6.695
7.055
6.695
7.018
217,861
+0.12(+1.81%)
Nov 20, 2012
6.607
6.937
6.328
6.893
805,214
+0.92(+15.36%)
Nov 19, 2012
6.115
6.203
5.866
5.976
192,669
-0.10(-1.57%)
Nov 16, 2012
5.873
6.093
5.763
6.071
175,074
+0.18(+2.99%)
Nov 15, 2012
5.939
6.014
5.866
5.895
225,840
-0.07(-1.11%)
Nov 14, 2012
6.093
6.093
5.932
5.961
107,892
-0.13(-2.17%)
Nov 13, 2012
6.093
6.159
6.034
6.093
114,301
-0.01(-0.12%)
Nov 12, 2012
6.079
6.130
5.880
6.101
119,260
+0.05(+0.85%)
Nov 09, 2012
6.064
6.115
5.557
6.049
242,610
-0.07(-1.19%)
Nov 08, 2012
6.291
6.402
6.115
6.122
96,685
-0.21(-3.36%)
Nov 07, 2012
6.475
6.475
6.174
6.335
164,510
-0.24(-3.58%)
Nov 06, 2012
6.548
6.662
6.438
6.570
94,891
+0.08(+1.24%)
Nov 05, 2012
6.372
6.534
6.372
6.490
51,055
+0.09(+1.38%)
Nov 02, 2012
6.614
6.614
6.335
6.402
133,073
-0.21(-3.22%)
Nov 01, 2012
6.460
6.747
6.387
6.614
218,077
+0.18(+2.74%)
Oct 31, 2012
6.519
6.538
6.357
6.438
84,128
-0.10(-1.46%)
Oct 26, 2012
6.556
6.534
6.534
6.534
130,495
-0.04(-0.67%)
Oct 25, 2012
6.578
6.592
6.497
6.578
85,541
+0.07(+1.13%)
Oct 24, 2012
6.592
6.592
6.431
6.504
79,093
-0.05(-0.78%)
Oct 23, 2012
6.453
6.563
6.447
6.556
110,575
+0.24(+3.84%)
Oct 19, 2012
6.519
6.629
6.211
6.313
244,040
-0.27(-4.12%)
Oct 18, 2012
6.739
6.805
6.585
6.585
124,708
-0.15(-2.18%)
Oct 17, 2012
6.798
6.871
6.695
6.732
84,536
-0.06(-0.86%)
Oct 16, 2012
6.864
6.930
6.732
6.791
120,377
-0.04(-0.64%)
Oct 15, 2012
6.791
6.879
6.703
6.835
94,723
+0.04(+0.65%)
Oct 12, 2012
6.952
6.952
6.710
6.791
102,760
-0.18(-2.53%)
Oct 11, 2012
6.930
7.106
6.930
6.967
132,784
+0.09(+1.28%)
Oct 10, 2012
6.820
6.923
6.813
6.879
125,725
+0.05(+0.75%)
Oct 09, 2012
6.805
6.835
6.747
6.827
189,458
+0.04(+0.54%)
Oct 08, 2012
6.776
6.857
6.681
6.791
91,269
+0.00(+0.00%)
Oct 05, 2012
6.827
6.959
6.776
6.791
146,648
-0.02(-0.32%)
Oct 04, 2012
6.798
6.893
6.651
6.813
149,805
+0.03(+0.43%)
Oct 03, 2012
6.813
6.915
6.710
6.783
140,923
-0.03(-0.48%)
Oct 02, 2012
6.945
6.952
6.732
6.816
240,566
-0.11(-1.64%)
Oct 01, 2012
7.011
7.018
6.842
6.930
159,067
-0.05(-0.74%)
Sep 28, 2012
7.040
7.128
6.982
6.982
163,939
-0.11(-1.55%)
Sep 27, 2012
6.982
7.158
6.945
7.092
260,593
+0.16(+2.33%)
Sep 26, 2012
7.004
7.055
6.879
6.930
268,743
-0.04(-0.53%)
Sep 25, 2012
7.143
7.209
6.967
6.967
263,845
-0.14(-1.96%)
Sep 24, 2012
7.084
7.209
7.062
7.106
168,229
-0.03(-0.41%)
Sep 21, 2012
6.982
7.268
6.982
7.136
455,019
+0.18(+2.53%)
Sep 20, 2012
6.967
7.070
6.915
6.959
425,887
-0.04(-0.52%)
Sep 19, 2012
7.011
7.070
6.893
6.996
437,937
+0.02(+0.32%)
Sep 18, 2012
7.004
7.026
6.879
6.974
318,482
-0.01(-0.21%)
Sep 17, 2012
7.026
7.077
6.959
6.989
335,635
-0.10(-1.35%)
Sep 14, 2012
7.143
7.158
7.004
7.084
448,854
+0.00(+0.00%)
Sep 13, 2012
7.018
7.238
6.952
7.084
426,725
+0.07(+0.94%)
Sep 12, 2012
7.143
7.143
6.937
7.018
232,586
-0.12(-1.75%)
Sep 11, 2012
7.282
7.334
7.070
7.143
193,494
-0.13(-1.82%)
Sep 10, 2012
7.231
7.341
7.128
7.275
507,092
+0.06(+0.81%)
Sep 07, 2012
7.172
7.275
7.070
7.216
399,459
+0.09(+1.24%)
Sep 06, 2012
7.121
7.246
7.018
7.128
546,572
+0.03(+0.41%)
Sep 05, 2012
7.084
7.187
7.055
7.099
306,228
+0.04(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.