Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.260
7.446
7.218
7.328
356,972
+0.04(+0.58%)
Aug 28, 2015
7.218
7.439
7.167
7.286
728,056
+0.09(+1.29%)
Aug 27, 2015
7.033
7.277
6.965
7.193
870,140
+0.28(+4.02%)
Aug 26, 2015
7.555
7.766
6.898
6.915
1,030,061
-0.51(-6.92%)
Aug 25, 2015
9.233
9.233
7.420
7.429
1,476,081
-1.89(-20.27%)
Aug 24, 2015
9.470
9.883
9.292
9.318
339,962
-0.55(-5.56%)
Aug 21, 2015
9.731
9.933
9.655
9.866
242,092
-0.01(-0.09%)
Aug 20, 2015
9.782
10.16
9.773
9.874
344,357
+0.03(+0.26%)
Aug 19, 2015
9.866
9.950
9.739
9.849
135,748
-0.06(-0.60%)
Aug 18, 2015
10.34
10.38
9.908
9.908
171,296
-0.41(-4.00%)
Aug 17, 2015
10.18
10.41
10.03
10.32
226,530
+0.13(+1.24%)
Aug 14, 2015
9.832
10.21
9.832
10.19
201,865
+0.30(+3.07%)
Aug 13, 2015
9.900
10.02
9.832
9.891
163,158
+0.02(+0.17%)
Aug 12, 2015
9.874
10.00
9.773
9.874
139,786
-0.06(-0.59%)
Aug 11, 2015
9.925
10.11
9.765
9.933
221,496
-0.05(-0.51%)
Aug 10, 2015
9.874
10.14
9.824
9.984
208,153
+0.16(+1.63%)
Aug 07, 2015
9.748
9.841
9.596
9.824
123,197
+0.06(+0.60%)
Aug 06, 2015
9.773
9.782
9.663
9.765
143,861
+0.01(+0.09%)
Aug 05, 2015
9.689
9.992
9.630
9.756
229,123
+0.13(+1.40%)
Aug 04, 2015
9.706
9.739
9.579
9.621
130,158
-0.05(-0.52%)
Aug 03, 2015
9.638
9.731
9.495
9.672
192,081
+0.03(+0.35%)
Jul 31, 2015
9.647
9.689
9.470
9.638
130,428
+0.04(+0.44%)
Jul 30, 2015
9.301
9.807
9.301
9.596
438,547
+0.22(+2.34%)
Jul 29, 2015
9.427
9.529
9.301
9.377
195,050
-0.05(-0.54%)
Jul 28, 2015
9.292
9.444
9.208
9.427
152,757
+0.15(+1.64%)
Jul 27, 2015
9.149
9.292
9.149
9.276
113,973
+0.04(+0.46%)
Jul 24, 2015
9.292
9.351
9.158
9.233
164,687
-0.10(-1.08%)
Jul 23, 2015
9.318
9.385
9.259
9.335
108,879
+0.00(+0.00%)
Jul 22, 2015
9.090
9.351
9.090
9.335
161,937
+0.16(+1.75%)
Jul 21, 2015
8.432
9.394
8.432
9.174
145,788
-0.03(-0.27%)
Jul 20, 2015
9.453
9.453
9.149
9.200
229,043
-0.21(-2.24%)
Jul 17, 2015
9.604
9.604
9.351
9.410
132,396
-0.15(-1.59%)
Jul 16, 2015
9.579
9.714
9.486
9.562
97,621
+0.04(+0.44%)
Jul 15, 2015
9.680
9.689
9.444
9.520
151,811
-0.15(-1.57%)
Jul 14, 2015
9.545
9.674
9.461
9.672
108,587
+0.12(+1.24%)
Jul 13, 2015
9.621
9.663
9.500
9.554
177,439
+0.00(+0.00%)
Jul 10, 2015
9.512
9.655
9.412
9.554
165,872
+0.15(+1.61%)
Jul 09, 2015
9.571
9.689
9.402
9.402
189,765
-0.03(-0.36%)
Jul 08, 2015
9.621
9.689
9.301
9.436
436,530
-0.25(-2.61%)
Jul 07, 2015
9.916
9.916
9.663
9.689
226,319
-0.19(-1.96%)
Jul 06, 2015
9.908
9.967
9.756
9.883
176,056
-0.11(-1.10%)
Jul 02, 2015
10.16
9.992
9.992
9.992
134,363
-0.13(-1.33%)
Jul 01, 2015
10.05
10.30
9.967
10.13
241,591
+0.13(+1.26%)
Jun 30, 2015
10.09
10.17
9.900
10.00
198,017
-0.08(-0.75%)
Jun 29, 2015
10.20
10.35
10.06
10.08
249,581
-0.24(-2.29%)
Jun 26, 2015
10.15
10.33
10.08
10.31
900,697
+0.16(+1.58%)
Jun 25, 2015
10.00
10.15
9.959
10.15
176,075
+0.18(+1.77%)
Jun 24, 2015
9.916
9.984
9.874
9.975
197,314
+0.06(+0.60%)
Jun 23, 2015
9.798
9.925
9.731
9.916
83,799
+0.14(+1.47%)
Jun 22, 2015
9.824
9.900
9.731
9.773
119,539
-0.04(-0.43%)
Jun 19, 2015
9.748
9.866
9.638
9.815
204,296
+0.10(+1.04%)
Jun 18, 2015
9.596
9.756
9.579
9.714
162,268
+0.15(+1.59%)
Jun 17, 2015
9.647
9.706
9.537
9.562
106,517
-0.04(-0.44%)
Jun 16, 2015
9.663
9.689
9.478
9.604
152,434
-0.06(-0.61%)
Jun 15, 2015
9.655
9.778
9.444
9.663
199,200
-0.10(-1.04%)
Jun 12, 2015
9.512
9.807
9.410
9.765
218,577
+0.19(+2.03%)
Jun 11, 2015
9.697
9.697
9.550
9.571
172,672
-0.09(-0.96%)
Jun 10, 2015
9.503
9.807
9.478
9.663
227,220
+0.23(+2.41%)
Jun 09, 2015
9.344
9.519
9.285
9.436
111,312
+0.07(+0.71%)
Jun 08, 2015
9.310
9.486
9.202
9.369
285,411
+0.01(+0.09%)
Jun 05, 2015
9.235
9.475
9.101
9.361
247,051
+0.09(+0.99%)
Jun 04, 2015
9.411
9.570
9.244
9.269
287,619
-0.22(-2.29%)
Jun 03, 2015
9.035
9.611
8.926
9.486
503,242
+0.45(+5.00%)
Jun 02, 2015
8.441
9.193
8.441
9.035
566,455
+0.02(+0.19%)
Jun 01, 2015
9.018
9.093
8.834
9.018
212,734
+0.01(+0.09%)
May 29, 2015
9.085
9.118
8.968
9.010
161,510
-0.10(-1.10%)
May 28, 2015
9.110
9.135
9.051
9.110
124,487
-0.01(-0.09%)
May 27, 2015
8.901
9.143
8.901
9.118
146,392
+0.22(+2.44%)
May 26, 2015
8.951
8.951
8.717
8.901
193,002
-0.05(-0.56%)
May 22, 2015
8.984
8.951
8.951
8.951
98,233
-0.03(-0.37%)
May 21, 2015
8.943
9.035
8.909
8.984
79,703
+0.03(+0.37%)
May 20, 2015
8.809
8.976
8.776
8.951
161,274
+0.15(+1.71%)
May 19, 2015
8.893
8.893
8.767
8.801
201,614
-0.08(-0.94%)
May 18, 2015
8.809
8.943
8.767
8.884
224,449
+0.07(+0.76%)
May 15, 2015
8.851
8.926
8.776
8.817
131,326
-0.08(-0.85%)
May 14, 2015
8.867
8.984
8.812
8.893
161,437
+0.04(+0.47%)
May 13, 2015
8.826
8.901
8.759
8.851
95,671
+0.08(+0.86%)
May 12, 2015
8.801
8.859
8.567
8.776
100,208
-0.06(-0.66%)
May 11, 2015
8.817
9.001
8.817
8.834
110,918
-0.10(-1.12%)
May 08, 2015
8.801
8.984
8.776
8.934
208,614
+0.24(+2.79%)
May 07, 2015
8.450
8.717
8.441
8.692
156,302
+0.23(+2.67%)
May 06, 2015
8.750
8.777
8.458
8.466
232,500
-0.28(-3.15%)
May 05, 2015
8.951
9.060
8.650
8.742
225,927
-0.23(-2.52%)
May 04, 2015
8.984
9.147
8.926
8.968
103,020
-0.02(-0.19%)
May 01, 2015
8.984
9.018
8.801
8.984
104,698
+0.02(+0.19%)
Apr 30, 2015
9.193
9.202
8.943
8.968
193,621
-0.27(-2.90%)
Apr 29, 2015
9.478
9.494
9.218
9.235
99,592
-0.28(-2.90%)
Apr 28, 2015
9.310
9.511
9.310
9.511
169,663
+0.23(+2.43%)
Apr 27, 2015
9.369
9.519
9.235
9.285
97,145
-0.07(-0.71%)
Apr 24, 2015
9.302
9.352
9.210
9.352
126,638
+0.08(+0.90%)
Apr 23, 2015
9.377
9.544
9.260
9.269
257,060
-0.14(-1.51%)
Apr 22, 2015
9.202
9.411
9.193
9.411
125,889
+0.19(+2.09%)
Apr 21, 2015
9.411
9.411
9.127
9.218
104,031
-0.18(-1.87%)
Apr 20, 2015
9.361
9.478
9.344
9.394
79,382
+0.07(+0.72%)
Apr 17, 2015
9.402
9.536
9.235
9.327
249,171
-0.15(-1.59%)
Apr 16, 2015
9.419
9.528
9.319
9.478
113,572
+0.02(+0.18%)
Apr 15, 2015
9.361
9.486
9.310
9.461
133,639
+0.11(+1.16%)
Apr 14, 2015
9.244
9.377
9.185
9.352
172,559
+0.12(+1.27%)
Apr 13, 2015
9.227
9.386
9.202
9.235
112,575
+0.01(+0.09%)
Apr 10, 2015
9.361
9.361
9.135
9.227
144,854
+0.07(+0.73%)
Apr 09, 2015
9.218
9.310
9.093
9.160
108,109
-0.08(-0.81%)
Apr 08, 2015
9.127
9.344
9.127
9.235
235,947
+0.13(+1.47%)
Apr 07, 2015
8.951
9.168
8.934
9.101
190,015
+0.13(+1.49%)
Apr 06, 2015
8.859
9.097
8.842
8.968
145,065
+0.10(+1.13%)
Apr 02, 2015
8.901
8.867
8.867
8.867
99,190
-0.04(-0.47%)
Apr 01, 2015
8.959
9.118
8.750
8.909
177,000
-0.13(-1.39%)
Mar 31, 2015
8.767
9.076
8.596
9.035
366,144
+0.23(+2.56%)
Mar 30, 2015
8.750
8.826
8.717
8.809
151,516
+0.04(+0.48%)
Mar 27, 2015
8.993
9.018
8.642
8.767
173,527
-0.22(-2.42%)
Mar 26, 2015
8.943
9.026
8.851
8.984
153,588
+0.00(+0.00%)
Mar 25, 2015
8.976
9.118
8.914
8.984
198,985
+0.01(+0.09%)
Mar 24, 2015
9.377
9.377
8.801
8.976
380,945
-0.39(-4.19%)
Mar 23, 2015
9.235
9.444
9.202
9.369
232,087
+0.09(+0.99%)
Mar 20, 2015
9.152
9.294
9.134
9.277
416,816
+0.17(+1.83%)
Mar 19, 2015
9.185
9.185
9.051
9.110
158,819
-0.09(-1.00%)
Mar 18, 2015
8.901
9.260
8.876
9.202
336,196
+0.28(+3.09%)
Mar 17, 2015
8.817
8.943
8.784
8.926
222,310
+0.07(+0.75%)
Mar 16, 2015
8.893
8.966
8.809
8.859
223,522
-0.02(-0.19%)
Mar 13, 2015
8.776
8.976
8.633
8.876
553,458
+0.13(+1.43%)
Mar 12, 2015
8.491
8.776
8.466
8.750
337,739
+0.35(+4.18%)
Mar 11, 2015
8.375
8.416
8.226
8.399
282,722
+0.05(+0.59%)
Mar 10, 2015
8.308
8.383
8.135
8.350
257,712
-0.01(-0.10%)
Mar 09, 2015
8.308
8.391
8.284
8.358
190,680
+0.06(+0.70%)
Mar 06, 2015
8.399
8.433
8.205
8.300
205,187
-0.15(-1.76%)
Mar 05, 2015
8.300
8.474
8.242
8.449
182,733
+0.13(+1.59%)
Mar 04, 2015
8.350
8.391
8.201
8.317
322,648
-0.02(-0.20%)
Mar 03, 2015
8.383
8.391
8.151
8.333
327,877
-0.08(-0.98%)
Mar 02, 2015
8.433
8.565
8.342
8.416
433,950
-0.05(-0.59%)
Feb 27, 2015
8.507
8.648
8.441
8.466
504,154
-0.01(-0.10%)
Feb 26, 2015
9.111
9.152
8.416
8.474
807,648
-0.64(-6.99%)
Feb 25, 2015
9.235
9.310
8.764
9.111
676,339
+0.00(+0.00%)
Feb 24, 2015
9.947
10.01
8.706
9.111
1,817,196
-1.61(-14.98%)
Feb 23, 2015
10.44
10.72
10.37
10.72
147,413
+0.22(+2.13%)
Feb 20, 2015
10.65
10.71
10.45
10.49
207,430
-0.22(-2.01%)
Feb 19, 2015
10.80
10.90
10.63
10.71
151,742
-0.09(-0.84%)
Feb 18, 2015
10.61
10.82
10.61
10.80
106,768
+0.14(+1.32%)
Feb 17, 2015
10.62
10.68
10.47
10.66
162,471
+0.06(+0.55%)
Feb 13, 2015
10.64
10.60
10.60
10.60
90,510
-0.03(-0.31%)
Feb 12, 2015
10.61
10.66
10.52
10.63
112,374
+0.10(+0.94%)
Feb 11, 2015
10.47
10.76
10.43
10.53
91,670
+0.01(+0.08%)
Feb 10, 2015
10.50
10.59
10.34
10.53
130,419
+0.10(+0.95%)
Feb 09, 2015
10.56
10.68
10.41
10.43
104,457
-0.22(-2.10%)
Feb 06, 2015
10.70
10.75
10.53
10.65
135,982
+0.00(+0.00%)
Feb 05, 2015
10.48
10.67
10.44
10.65
109,725
+0.18(+1.74%)
Feb 04, 2015
10.71
10.82
10.45
10.47
144,792
-0.28(-2.62%)
Feb 03, 2015
10.58
10.88
10.52
10.75
267,985
+0.26(+2.44%)
Feb 02, 2015
10.34
10.55
10.04
10.49
225,103
+0.25(+2.42%)
Jan 30, 2015
10.44
10.52
10.22
10.24
237,038
-0.31(-2.90%)
Jan 29, 2015
10.10
10.56
10.09
10.55
243,976
+0.47(+4.68%)
Jan 28, 2015
10.34
10.40
10.05
10.08
156,297
-0.22(-2.09%)
Jan 27, 2015
10.05
10.45
10.03
10.29
254,744
+0.14(+1.39%)
Jan 26, 2015
10.21
10.25
10.02
10.15
195,336
-0.03(-0.32%)
Jan 23, 2015
10.29
10.32
10.08
10.19
161,703
-0.10(-0.97%)
Jan 22, 2015
9.980
10.34
9.872
10.29
245,042
+0.32(+3.24%)
Jan 21, 2015
9.790
9.972
9.715
9.963
218,502
+0.17(+1.78%)
Jan 20, 2015
9.748
9.823
9.604
9.790
180,833
+0.07(+0.68%)
Jan 16, 2015
9.450
9.740
9.442
9.723
178,463
+0.22(+2.35%)
Jan 15, 2015
9.657
9.715
9.401
9.500
217,702
-0.12(-1.20%)
Jan 14, 2015
9.608
9.798
9.517
9.616
119,171
-0.15(-1.53%)
Jan 13, 2015
9.757
9.980
9.583
9.765
211,442
+0.03(+0.34%)
Jan 12, 2015
9.906
9.947
9.666
9.732
199,557
-0.17(-1.75%)
Jan 09, 2015
9.947
10.02
9.889
9.906
189,873
-0.07(-0.75%)
Jan 08, 2015
10.13
10.16
9.943
9.980
495,203
-0.03(-0.33%)
Jan 07, 2015
9.922
10.02
9.856
10.01
226,541
+0.17(+1.68%)
Jan 06, 2015
9.790
9.955
9.765
9.848
304,382
+0.02(+0.17%)
Jan 05, 2015
9.963
10.08
9.781
9.831
186,185
-0.22(-2.14%)
Jan 02, 2015
10.39
10.50
9.955
10.05
156,916
-0.31(-2.96%)
Dec 31, 2014
10.40
10.35
10.35
10.35
166,398
-0.03(-0.32%)
Dec 30, 2014
10.31
10.45
10.30
10.39
173,407
+0.01(+0.08%)
Dec 29, 2014
10.52
10.63
10.29
10.38
179,252
-0.13(-1.26%)
Dec 26, 2014
10.50
10.58
10.44
10.51
85,959
+0.07(+0.71%)
Dec 24, 2014
10.32
10.44
10.44
10.44
68,879
+0.11(+1.04%)
Dec 23, 2014
10.43
10.51
10.26
10.33
158,809
-0.10(-0.95%)
Dec 22, 2014
10.24
10.46
10.10
10.43
236,522
+0.16(+1.53%)
Dec 19, 2014
10.16
10.34
10.10
10.27
1,020,827
+0.09(+0.85%)
Dec 18, 2014
10.22
10.30
10.18
10.18
204,319
+0.04(+0.37%)
Dec 17, 2014
9.889
10.15
9.858
10.15
270,529
+0.26(+2.59%)
Dec 16, 2014
9.881
10.14
9.872
9.889
347,879
-0.01(-0.08%)
Dec 15, 2014
9.972
10.09
9.881
9.897
248,834
-0.06(-0.58%)
Dec 12, 2014
9.897
10.07
9.881
9.955
171,337
-0.08(-0.82%)
Dec 11, 2014
10.09
10.33
10.01
10.04
177,233
-0.02(-0.16%)
Dec 10, 2014
10.21
10.27
10.02
10.05
228,298
-0.23(-2.23%)
Dec 09, 2014
9.882
10.31
9.833
10.28
241,794
+0.35(+3.55%)
Dec 08, 2014
10.02
10.14
9.931
9.931
220,730
-0.10(-0.98%)
Dec 05, 2014
9.866
10.13
9.866
10.03
177,553
+0.16(+1.66%)
Dec 04, 2014
9.825
9.948
9.792
9.866
162,348
+0.04(+0.42%)
Dec 03, 2014
9.907
10.01
9.816
9.825
322,250
-0.11(-1.07%)
Dec 02, 2014
9.661
10.11
9.644
9.931
239,453
+0.30(+3.07%)
Dec 01, 2014
9.743
9.816
9.636
9.636
294,527
-0.16(-1.59%)
Nov 28, 2014
9.956
10.05
9.767
9.792
208,639
-0.16(-1.65%)
Nov 26, 2014
10.23
9.956
9.956
9.956
453,717
-0.25(-2.41%)
Nov 25, 2014
10.56
11.08
10.14
10.20
662,782
-1.05(-9.34%)
Nov 24, 2014
11.00
11.30
10.99
11.25
245,345
+0.25(+2.31%)
Nov 21, 2014
11.19
11.25
10.94
11.00
236,291
-0.11(-1.03%)
Nov 20, 2014
10.88
11.14
10.88
11.11
109,535
+0.20(+1.80%)
Nov 19, 2014
11.15
11.15
10.88
10.92
111,198
-0.27(-2.42%)
Nov 18, 2014
11.00
11.32
10.97
11.19
131,436
+0.21(+1.87%)
Nov 17, 2014
11.11
11.12
10.97
10.98
101,868
-0.18(-1.62%)
Nov 14, 2014
11.18
11.24
11.02
11.16
143,572
+0.01(+0.07%)
Nov 13, 2014
11.36
11.37
11.11
11.15
150,514
-0.23(-2.02%)
Nov 12, 2014
11.12
11.41
11.12
11.38
133,086
+0.22(+1.99%)
Nov 11, 2014
11.19
11.28
11.08
11.16
143,279
-0.08(-0.73%)
Nov 10, 2014
11.08
11.24
10.92
11.24
115,178
+0.11(+0.96%)
Nov 07, 2014
11.22
11.22
10.94
11.14
218,663
-0.06(-0.51%)
Nov 06, 2014
11.05
11.22
11.01
11.20
107,862
+0.12(+1.11%)
Nov 05, 2014
11.11
11.22
10.97
11.07
158,714
+0.00(+0.00%)
Nov 04, 2014
10.88
11.08
10.88
11.07
139,954
+0.13(+1.20%)
Nov 03, 2014
10.98
11.02
10.84
10.94
250,024
+0.02(+0.15%)
Oct 31, 2014
10.88
11.02
10.79
10.92
244,850
+0.15(+1.37%)
Oct 30, 2014
10.48
10.81
10.48
10.78
185,435
+0.26(+2.50%)
Oct 29, 2014
10.57
10.60
10.46
10.51
203,919
-0.08(-0.77%)
Oct 28, 2014
10.19
10.63
10.16
10.60
211,481
+0.45(+4.45%)
Oct 27, 2014
10.01
10.19
10.11
10.14
126,397
+0.03(+0.32%)
Oct 24, 2014
9.997
10.13
9.964
10.11
122,417
+0.14(+1.40%)
Oct 23, 2014
9.849
10.03
9.814
9.972
166,620
+0.24(+2.45%)
Oct 22, 2014
9.800
9.989
9.726
9.734
126,306
-0.06(-0.59%)
Oct 21, 2014
9.866
9.874
9.644
9.792
275,974
+0.01(+0.08%)
Oct 20, 2014
10.04
10.08
9.775
9.784
257,888
-0.37(-3.64%)
Oct 17, 2014
10.27
10.27
10.05
10.15
196,118
+0.02(+0.16%)
Oct 16, 2014
9.915
10.25
9.907
10.14
274,836
+0.07(+0.65%)
Oct 15, 2014
9.849
10.13
9.816
10.07
268,592
+0.11(+1.15%)
Oct 14, 2014
9.915
10.14
9.734
9.956
141,640
+0.13(+1.34%)
Oct 13, 2014
9.677
9.964
9.644
9.825
221,295
+0.12(+1.27%)
Oct 10, 2014
9.784
9.989
9.652
9.702
185,280
-0.11(-1.09%)
Oct 09, 2014
10.06
10.09
9.784
9.808
201,221
-0.28(-2.77%)
Oct 08, 2014
9.792
10.15
9.784
10.09
275,157
+0.25(+2.59%)
Oct 07, 2014
9.874
10.01
9.792
9.833
355,284
-0.13(-1.28%)
Oct 06, 2014
10.06
10.10
9.858
9.960
219,604
-0.09(-0.86%)
Oct 03, 2014
10.23
10.25
10.03
10.05
370,302
+0.01(+0.08%)
Oct 02, 2014
9.997
10.13
9.940
10.04
257,302
+0.04(+0.41%)
Oct 01, 2014
10.07
10.19
9.956
9.997
278,022
-0.09(-0.89%)
Sep 30, 2014
10.24
10.31
10.09
10.09
231,948
-0.19(-1.84%)
Sep 29, 2014
10.34
10.37
10.18
10.28
124,049
-0.16(-1.50%)
Sep 26, 2014
10.24
10.46
10.04
10.43
223,846
+0.23(+2.25%)
Sep 25, 2014
10.37
10.37
10.12
10.20
150,192
-0.23(-2.20%)
Sep 24, 2014
10.39
10.50
10.28
10.43
100,396
+0.05(+0.47%)
Sep 23, 2014
10.56
10.60
10.37
10.38
152,718
-0.19(-1.79%)
Sep 22, 2014
10.63
10.67
10.48
10.57
124,580
-0.14(-1.30%)
Sep 19, 2014
10.94
10.99
10.57
10.71
363,297
-0.19(-1.73%)
Sep 18, 2014
10.88
10.95
10.84
10.90
93,083
+0.07(+0.61%)
Sep 17, 2014
10.79
10.93
10.74
10.83
131,939
+0.02(+0.15%)
Sep 16, 2014
10.80
10.94
10.77
10.82
122,415
-0.02(-0.23%)
Sep 15, 2014
10.94
10.94
10.72
10.84
231,237
-0.07(-0.68%)
Sep 12, 2014
11.17
11.17
10.83
10.92
153,994
-0.23(-2.06%)
Sep 11, 2014
11.06
11.15
11.01
11.15
200,315
+0.04(+0.37%)
Sep 10, 2014
10.87
11.15
10.80
11.11
587,837
+0.20(+1.79%)
Sep 09, 2014
11.12
11.13
10.89
10.91
149,355
-0.24(-2.12%)
Sep 08, 2014
11.04
11.20
11.04
11.15
158,630
+0.11(+1.03%)
Sep 05, 2014
10.81
11.06
10.74
11.03
220,729
+0.19(+1.73%)
Sep 04, 2014
10.82
10.97
10.82
10.84
216,411
+0.07(+0.60%)
Sep 03, 2014
10.96
10.98
10.73
10.78
222,635
-0.11(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.