Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.36
-0.03 (-0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
7.647
7.647
7.647
0
+0.18(+2.40%)
Aug 30, 2018
7.383
7.515
7.308
7.468
333,025
+0.09(+1.28%)
Aug 29, 2018
7.251
7.421
7.204
7.374
240,524
+0.11(+1.56%)
Aug 28, 2018
7.129
7.345
7.081
7.261
252,280
+0.14(+1.99%)
Aug 27, 2018
7.053
7.289
7.025
7.119
265,320
+0.10(+1.48%)
Aug 24, 2018
7.081
7.091
6.959
7.015
387,302
-0.04(-0.53%)
Aug 23, 2018
7.327
7.361
7.034
7.053
496,864
-0.26(-3.61%)
Aug 22, 2018
7.515
7.515
7.081
7.317
868,106
-0.17(-2.21%)
Aug 21, 2018
7.779
8.298
7.449
7.482
750,386
-1.03(-12.13%)
Aug 20, 2018
8.383
8.581
8.251
8.515
367,455
+0.18(+2.15%)
Aug 17, 2018
8.288
8.420
8.100
8.336
1,767,679
-0.03(-0.34%)
Aug 16, 2018
8.119
8.439
8.053
8.364
357,387
+0.26(+3.26%)
Aug 15, 2018
7.958
8.156
7.873
8.100
294,964
+0.13(+1.66%)
Aug 14, 2018
7.977
8.062
7.892
7.968
287,087
+0.02(+0.24%)
Aug 13, 2018
8.043
8.053
7.888
7.949
304,678
-0.09(-1.17%)
Aug 10, 2018
8.071
8.156
8.024
8.043
148,048
-0.08(-0.93%)
Aug 09, 2018
8.062
8.147
8.015
8.119
150,582
+0.02(+0.23%)
Aug 08, 2018
8.053
8.119
7.949
8.100
197,704
+0.03(+0.35%)
Aug 07, 2018
7.987
8.109
7.968
8.071
143,347
+0.09(+1.18%)
Aug 06, 2018
7.996
8.053
7.921
7.977
248,789
-0.03(-0.35%)
Aug 03, 2018
8.015
8.100
7.921
8.005
149,215
-0.04(-0.47%)
Aug 02, 2018
8.053
8.171
7.977
8.043
190,238
-0.03(-0.35%)
Aug 01, 2018
8.043
8.109
7.930
8.071
127,119
-0.03(-0.35%)
Jul 31, 2018
7.930
8.147
7.921
8.100
159,866
+0.20(+2.51%)
Jul 30, 2018
7.864
7.939
7.826
7.902
161,429
+0.06(+0.72%)
Jul 27, 2018
7.921
7.996
7.807
7.845
131,610
-0.10(-1.30%)
Jul 26, 2018
7.836
7.968
7.807
7.949
172,397
+0.08(+0.96%)
Jul 25, 2018
7.939
8.005
7.817
7.873
118,074
-0.08(-0.95%)
Jul 24, 2018
7.939
8.062
7.892
7.949
102,016
+0.06(+0.72%)
Jul 23, 2018
7.921
7.996
7.845
7.892
116,022
-0.04(-0.48%)
Jul 20, 2018
7.958
7.977
7.902
7.930
124,417
-0.06(-0.71%)
Jul 19, 2018
8.043
8.043
7.977
7.987
261,767
-0.07(-0.82%)
Jul 18, 2018
7.958
8.081
7.921
8.053
106,623
+0.09(+1.18%)
Jul 17, 2018
7.864
8.043
7.864
7.958
106,526
+0.08(+1.08%)
Jul 16, 2018
8.015
8.090
7.855
7.873
141,141
-0.15(-1.88%)
Jul 13, 2018
8.024
8.081
7.996
8.024
204,599
+0.00(+0.00%)
Jul 12, 2018
7.987
8.024
7.911
8.024
81,992
+0.06(+0.71%)
Jul 11, 2018
8.015
8.081
7.949
7.968
106,146
-0.10(-1.29%)
Jul 10, 2018
8.109
8.137
7.996
8.071
195,776
-0.03(-0.35%)
Jul 09, 2018
8.175
8.232
8.062
8.100
137,680
-0.05(-0.58%)
Jul 06, 2018
8.232
8.298
8.137
8.147
200,509
-0.07(-0.80%)
Jul 05, 2018
8.081
8.260
8.081
8.213
280,581
+0.15(+1.87%)
Jul 03, 2018
8.062
8.062
8.062
0
-0.14(-1.72%)
Jul 02, 2018
7.977
8.204
7.977
8.204
113,410
+0.18(+2.23%)
Jun 29, 2018
8.043
8.090
8.015
8.024
260,535
-0.01(-0.12%)
Jun 28, 2018
8.062
8.090
7.996
8.034
165,234
-0.04(-0.47%)
Jun 27, 2018
8.185
8.270
8.015
8.071
153,719
-0.12(-1.50%)
Jun 26, 2018
8.109
8.270
8.024
8.194
168,116
+0.09(+1.16%)
Jun 25, 2018
8.109
8.137
7.987
8.100
168,507
-0.06(-0.69%)
Jun 22, 2018
8.081
8.185
8.026
8.156
1,044,751
+0.11(+1.41%)
Jun 21, 2018
8.090
8.100
7.982
8.043
146,546
-0.01(-0.12%)
Jun 20, 2018
8.053
8.081
7.902
8.053
295,429
+0.05(+0.59%)
Jun 19, 2018
7.996
8.081
7.916
8.005
198,570
-0.02(-0.24%)
Jun 18, 2018
8.081
8.175
7.647
8.024
318,014
-0.09(-1.16%)
Jun 15, 2018
8.156
8.100
8.119
417,719
+0.02(+0.23%)
Jun 14, 2018
8.005
8.119
7.902
8.100
301,214
+0.11(+1.42%)
Jun 13, 2018
8.043
8.119
7.871
7.987
194,895
-0.05(-0.59%)
Jun 12, 2018
7.864
8.062
7.798
8.034
245,040
+0.15(+1.91%)
Jun 11, 2018
7.666
7.902
7.643
7.883
210,347
+0.25(+3.21%)
Jun 08, 2018
7.638
7.817
7.543
7.638
252,243
+0.04(+0.50%)
Jun 07, 2018
7.684
7.731
7.581
7.600
191,890
-0.08(-1.09%)
Jun 06, 2018
7.778
7.806
7.647
7.684
256,451
-0.09(-1.20%)
Jun 05, 2018
7.497
7.806
7.450
7.778
371,462
+0.28(+3.74%)
Jun 04, 2018
7.469
7.731
7.432
7.497
445,622
+0.07(+0.88%)
Jun 01, 2018
7.507
7.516
7.366
7.432
463,972
-0.06(-0.75%)
May 31, 2018
7.750
7.750
7.479
7.488
559,789
-0.16(-2.14%)
May 30, 2018
8.189
8.479
7.338
7.651
1,240,703
-1.74(-18.56%)
May 29, 2018
9.217
9.423
9.180
9.395
188,399
+0.18(+1.93%)
May 25, 2018
9.217
9.217
9.217
0
-0.02(-0.20%)
May 24, 2018
9.199
9.287
9.161
9.236
156,449
+0.05(+0.51%)
May 23, 2018
9.171
9.189
9.096
9.189
73,432
-0.01(-0.10%)
May 22, 2018
9.152
9.273
9.077
9.199
149,144
+0.06(+0.61%)
May 21, 2018
9.236
9.367
9.030
9.142
146,672
-0.08(-0.91%)
May 18, 2018
9.180
9.451
9.171
9.227
323,166
+0.08(+0.92%)
May 17, 2018
8.927
9.189
8.927
9.142
285,366
+0.22(+2.52%)
May 16, 2018
8.787
8.984
8.787
8.918
136,692
+0.15(+1.71%)
May 15, 2018
8.703
8.797
8.671
8.769
92,567
+0.07(+0.75%)
May 14, 2018
8.750
8.806
8.694
8.703
77,962
-0.04(-0.43%)
May 11, 2018
8.731
8.815
8.708
8.741
110,353
+0.00(+0.00%)
May 10, 2018
8.731
8.741
8.488
8.741
113,664
+0.00(+0.00%)
May 09, 2018
8.666
8.759
8.582
8.741
146,186
+0.11(+1.30%)
May 08, 2018
8.647
8.684
8.339
8.628
179,982
-0.04(-0.43%)
May 07, 2018
8.600
8.712
8.497
8.666
97,415
+0.11(+1.31%)
May 04, 2018
8.469
8.610
8.441
8.554
63,722
+0.08(+0.99%)
May 03, 2018
8.469
8.535
8.376
8.469
198,543
-0.04(-0.44%)
May 02, 2018
8.413
8.584
8.413
8.507
99,167
+0.07(+0.89%)
May 01, 2018
8.385
8.432
8.273
8.432
114,955
+0.01(+0.11%)
Apr 30, 2018
8.451
8.507
8.348
8.423
132,517
+0.00(+0.00%)
Apr 27, 2018
8.469
8.469
8.339
8.423
79,184
-0.03(-0.33%)
Apr 26, 2018
8.432
8.521
8.367
8.451
86,779
+0.05(+0.56%)
Apr 25, 2018
8.395
8.469
8.357
8.404
182,201
-0.01(-0.11%)
Apr 24, 2018
8.460
8.572
8.310
8.413
115,376
-0.04(-0.44%)
Apr 23, 2018
8.525
8.572
8.423
8.451
93,667
-0.07(-0.88%)
Apr 20, 2018
8.535
8.582
8.469
8.525
75,063
-0.05(-0.55%)
Apr 19, 2018
8.638
8.694
8.563
8.572
177,262
-0.09(-1.08%)
Apr 18, 2018
8.684
8.759
8.647
8.666
103,442
-0.01(-0.11%)
Apr 17, 2018
8.628
8.722
8.610
8.675
144,923
+0.08(+0.98%)
Apr 16, 2018
8.497
8.647
8.488
8.591
90,821
+0.14(+1.66%)
Apr 13, 2018
8.469
8.554
8.413
8.451
70,451
-0.02(-0.22%)
Apr 12, 2018
8.544
8.591
8.460
8.469
131,925
-0.03(-0.33%)
Apr 11, 2018
8.432
8.535
8.395
8.497
109,685
+0.02(+0.22%)
Apr 10, 2018
8.320
8.521
8.310
8.479
151,458
+0.24(+2.95%)
Apr 09, 2018
8.441
8.441
8.217
8.236
218,626
-0.18(-2.11%)
Apr 06, 2018
8.423
8.554
8.310
8.413
135,631
-0.08(-0.99%)
Apr 05, 2018
8.469
8.525
8.395
8.497
120,336
+0.07(+0.89%)
Apr 04, 2018
8.170
8.441
8.114
8.423
177,485
+0.12(+1.46%)
Apr 03, 2018
8.030
8.310
8.011
8.301
269,404
+0.31(+3.86%)
Apr 02, 2018
8.226
8.357
7.983
7.993
177,277
-0.24(-2.95%)
Mar 29, 2018
8.236
8.236
8.236
0
+0.00(+0.00%)
Mar 28, 2018
8.273
8.339
8.142
8.236
231,467
-0.03(-0.34%)
Mar 27, 2018
8.367
8.460
8.246
8.264
134,287
-0.07(-0.79%)
Mar 26, 2018
8.226
8.469
8.208
8.329
112,699
+0.20(+2.41%)
Mar 23, 2018
8.376
8.572
8.133
8.133
244,135
-0.23(-2.79%)
Mar 22, 2018
8.525
8.642
8.367
8.367
213,841
-0.22(-2.61%)
Mar 21, 2018
8.554
8.619
8.535
8.591
243,526
+0.02(+0.22%)
Mar 20, 2018
8.600
8.717
8.507
8.572
148,428
+0.00(+0.00%)
Mar 19, 2018
8.619
8.656
8.441
8.572
124,342
-0.11(-1.29%)
Mar 16, 2018
8.600
8.694
8.507
8.684
348,678
+0.07(+0.87%)
Mar 15, 2018
8.497
8.619
8.497
8.610
107,808
+0.13(+1.54%)
Mar 14, 2018
8.638
8.638
8.451
8.479
135,938
-0.11(-1.31%)
Mar 13, 2018
8.722
8.769
8.554
8.591
139,592
-0.09(-1.08%)
Mar 12, 2018
8.647
8.741
8.535
8.684
124,771
+0.03(+0.32%)
Mar 09, 2018
8.554
8.675
8.446
8.656
103,962
+0.16(+1.87%)
Mar 08, 2018
8.581
8.609
8.460
8.497
117,389
-0.08(-0.97%)
Mar 07, 2018
8.470
8.627
8.423
8.581
170,195
+0.05(+0.54%)
Mar 06, 2018
8.405
8.572
8.321
8.535
258,216
+0.17(+2.00%)
Mar 05, 2018
8.275
8.470
8.275
8.368
144,998
+0.06(+0.78%)
Mar 02, 2018
8.126
8.405
8.043
8.303
189,044
+0.11(+1.36%)
Mar 01, 2018
8.256
8.386
8.163
8.191
344,188
-0.07(-0.90%)
Feb 28, 2018
8.303
8.442
8.256
8.266
212,691
-0.02(-0.22%)
Feb 27, 2018
8.423
8.479
8.284
8.284
256,485
-0.14(-1.65%)
Feb 26, 2018
8.386
8.460
8.331
8.423
149,332
+0.03(+0.33%)
Feb 23, 2018
8.405
8.423
8.321
8.395
175,920
+0.02(+0.22%)
Feb 22, 2018
8.377
199,766
-0.01(-0.11%)
Feb 21, 2018
8.386
8.599
8.368
8.386
213,143
+0.05(+0.56%)
Feb 20, 2018
8.618
8.729
8.117
8.340
769,138
-0.43(-4.87%)
Feb 16, 2018
8.766
8.766
8.766
0
+0.05(+0.53%)
Feb 15, 2018
8.720
8.720
8.572
8.720
230,296
+0.01(+0.11%)
Feb 14, 2018
8.627
8.776
8.618
8.711
216,520
+0.00(+0.00%)
Feb 13, 2018
8.562
8.753
8.562
8.711
239,553
+0.10(+1.19%)
Feb 12, 2018
8.627
8.678
8.535
8.609
227,508
-0.01(-0.11%)
Feb 09, 2018
8.590
8.692
8.414
8.618
250,602
+0.13(+1.53%)
Feb 08, 2018
8.618
8.637
8.451
8.488
263,862
-0.14(-1.61%)
Feb 07, 2018
8.460
8.664
8.423
8.627
241,966
+0.15(+1.75%)
Feb 06, 2018
8.219
8.516
8.219
8.479
273,922
+0.05(+0.55%)
Feb 05, 2018
8.609
8.664
8.377
8.433
154,390
-0.27(-3.09%)
Feb 02, 2018
8.664
8.794
8.544
8.702
379,327
-0.03(-0.32%)
Feb 01, 2018
8.553
8.776
8.516
8.729
165,417
+0.14(+1.62%)
Jan 31, 2018
8.609
8.674
8.479
8.590
192,689
+0.01(+0.11%)
Jan 30, 2018
8.618
8.618
8.535
8.581
302,410
-0.10(-1.18%)
Jan 29, 2018
8.674
8.748
8.637
8.683
120,223
-0.06(-0.64%)
Jan 26, 2018
8.813
8.841
8.655
8.739
112,156
-0.05(-0.53%)
Jan 25, 2018
8.785
8.813
8.627
8.785
189,525
+0.03(+0.32%)
Jan 24, 2018
8.822
8.831
8.668
8.757
151,057
-0.05(-0.53%)
Jan 23, 2018
8.748
8.850
8.627
8.804
156,227
+0.00(+0.00%)
Jan 22, 2018
8.859
8.859
8.618
8.804
189,673
-0.05(-0.52%)
Jan 19, 2018
8.590
8.859
8.581
8.850
143,472
+0.24(+2.80%)
Jan 18, 2018
8.627
8.785
8.581
8.609
114,524
-0.09(-1.07%)
Jan 17, 2018
8.581
8.785
8.544
8.702
146,521
+0.16(+1.85%)
Jan 16, 2018
8.674
8.739
8.535
8.544
115,514
-0.12(-1.39%)
Jan 12, 2018
8.664
8.664
8.664
0
-0.06(-0.64%)
Jan 11, 2018
8.646
8.794
8.609
8.720
136,713
+0.07(+0.86%)
Jan 10, 2018
8.748
8.748
8.562
8.646
257,445
-0.15(-1.69%)
Jan 09, 2018
8.831
8.859
8.692
8.794
143,892
-0.03(-0.32%)
Jan 08, 2018
8.785
8.850
8.647
8.822
123,660
+0.02(+0.21%)
Jan 05, 2018
8.683
8.831
8.613
8.804
180,243
+0.18(+2.04%)
Jan 04, 2018
8.507
8.766
8.507
8.627
208,842
+0.13(+1.53%)
Jan 03, 2018
8.544
8.562
8.433
8.497
145,343
-0.03(-0.33%)
Jan 02, 2018
8.488
8.618
8.423
8.525
167,413
+0.06(+0.66%)
Dec 29, 2017
8.470
8.470
8.470
0
-0.06(-0.65%)
Dec 28, 2017
8.516
8.581
8.442
8.525
109,262
+0.01(+0.11%)
Dec 27, 2017
8.470
8.609
8.423
8.516
208,854
+0.04(+0.44%)
Dec 26, 2017
8.488
8.599
8.384
8.479
133,892
-0.12(-1.40%)
Dec 22, 2017
8.674
8.739
8.581
8.599
70,797
-0.09(-1.07%)
Dec 21, 2017
8.683
8.766
8.646
8.692
79,169
+0.01(+0.11%)
Dec 20, 2017
8.637
8.739
8.590
8.683
91,874
+0.08(+0.97%)
Dec 19, 2017
8.683
8.720
8.599
8.599
112,820
-0.11(-1.28%)
Dec 18, 2017
8.692
8.794
8.637
8.711
116,013
+0.07(+0.86%)
Dec 15, 2017
8.460
8.692
8.460
8.637
620,156
+0.18(+2.08%)
Dec 14, 2017
8.562
8.683
8.451
8.460
85,779
-0.13(-1.51%)
Dec 13, 2017
8.433
8.752
8.433
8.590
128,877
+0.15(+1.76%)
Dec 12, 2017
8.442
8.553
8.423
8.442
100,517
+0.00(+0.00%)
Dec 11, 2017
8.358
8.481
8.349
8.442
138,374
+0.06(+0.66%)
Dec 08, 2017
8.535
8.553
8.322
8.386
132,191
-0.08(-0.99%)
Dec 07, 2017
8.470
8.589
8.414
8.470
123,817
-0.02(-0.22%)
Dec 06, 2017
8.571
8.645
8.451
8.488
94,898
-0.09(-1.07%)
Dec 05, 2017
8.598
8.663
8.470
8.580
147,007
-0.01(-0.11%)
Dec 04, 2017
8.654
8.700
8.552
8.589
139,628
-0.04(-0.43%)
Dec 01, 2017
8.792
8.801
8.691
8.626
211,729
-0.19(-2.19%)
Nov 30, 2017
8.912
8.921
8.700
8.819
196,018
-0.06(-0.73%)
Nov 29, 2017
8.838
8.930
8.755
8.884
109,392
+0.03(+0.31%)
Nov 28, 2017
8.801
8.912
8.746
8.856
141,737
+0.06(+0.73%)
Nov 27, 2017
8.865
8.875
8.727
8.792
85,979
-0.09(-1.04%)
Nov 24, 2017
8.746
8.921
8.551
8.884
81,551
+0.13(+1.47%)
Nov 22, 2017
8.994
9.096
8.663
8.755
186,350
-0.28(-3.06%)
Nov 21, 2017
8.930
9.289
8.930
9.031
193,726
-0.26(-2.78%)
Nov 20, 2017
9.160
9.298
9.068
9.289
160,023
+0.14(+1.51%)
Nov 17, 2017
9.123
9.289
9.096
9.151
138,664
-0.05(-0.50%)
Nov 16, 2017
8.967
9.280
8.967
9.197
98,860
+0.23(+2.57%)
Nov 15, 2017
9.050
9.096
8.949
8.967
48,540
-0.17(-1.81%)
Nov 14, 2017
9.096
9.169
9.022
9.132
101,691
-0.03(-0.30%)
Nov 13, 2017
9.114
9.335
9.077
9.160
92,738
+0.01(+0.10%)
Nov 10, 2017
9.160
9.307
9.151
9.151
96,822
-0.05(-0.50%)
Nov 09, 2017
9.178
9.340
9.096
9.197
86,120
-0.03(-0.30%)
Nov 08, 2017
8.958
9.280
8.948
9.225
206,623
+0.20(+2.24%)
Nov 07, 2017
8.939
9.077
8.907
9.022
153,390
+0.11(+1.24%)
Nov 06, 2017
8.930
9.105
8.884
8.912
107,019
-0.04(-0.41%)
Nov 03, 2017
9.068
9.096
8.939
8.948
218,410
-0.12(-1.32%)
Nov 02, 2017
9.234
9.289
9.050
9.068
224,285
-0.22(-2.38%)
Nov 01, 2017
9.547
9.579
9.280
9.289
105,712
-0.17(-1.75%)
Oct 31, 2017
9.409
9.611
9.363
9.455
163,969
+0.06(+0.59%)
Oct 30, 2017
9.630
9.630
9.344
9.399
92,085
-0.23(-2.39%)
Oct 27, 2017
9.639
9.712
9.528
9.630
122,348
+0.05(+0.48%)
Oct 26, 2017
9.584
9.666
9.556
9.584
47,058
+0.02(+0.19%)
Oct 25, 2017
9.473
9.593
9.455
9.565
91,526
+0.09(+0.97%)
Oct 24, 2017
9.436
9.533
9.261
9.473
105,514
+0.05(+0.49%)
Oct 23, 2017
9.510
9.593
9.436
9.427
116,167
-0.07(-0.78%)
Oct 20, 2017
9.528
9.547
9.381
9.501
114,685
+0.06(+0.58%)
Oct 19, 2017
9.574
9.602
9.399
9.445
104,857
-0.22(-2.29%)
Oct 18, 2017
9.676
9.722
9.593
9.666
95,118
+0.00(+0.00%)
Oct 17, 2017
9.823
9.851
9.611
9.666
117,608
-0.17(-1.69%)
Oct 16, 2017
9.814
9.878
9.768
9.832
107,815
+0.03(+0.28%)
Oct 13, 2017
9.758
9.887
9.713
9.805
121,090
+0.04(+0.38%)
Oct 12, 2017
9.795
9.832
9.749
9.768
134,574
-0.07(-0.75%)
Oct 11, 2017
9.860
9.897
9.768
9.841
157,215
+0.01(+0.09%)
Oct 10, 2017
9.832
9.878
9.758
9.832
164,280
+0.07(+0.75%)
Oct 09, 2017
9.823
9.897
9.724
9.758
87,187
-0.05(-0.52%)
Oct 06, 2017
9.777
9.860
9.694
9.809
98,580
-0.01(-0.14%)
Oct 05, 2017
9.943
9.949
9.777
9.823
114,338
-0.08(-0.84%)
Oct 04, 2017
9.897
9.998
9.878
9.906
124,454
+0.02(+0.19%)
Oct 03, 2017
9.805
9.897
9.735
9.887
167,322
+0.12(+1.23%)
Oct 02, 2017
9.731
9.841
9.703
9.768
163,180
+0.04(+0.38%)
Sep 29, 2017
9.694
9.768
9.671
9.731
157,014
-0.01(-0.09%)
Sep 28, 2017
9.740
9.805
9.694
9.740
98,644
-0.02(-0.19%)
Sep 27, 2017
9.666
9.823
9.455
9.758
201,900
+0.13(+1.34%)
Sep 26, 2017
9.399
9.703
9.298
9.630
148,098
+0.22(+2.35%)
Sep 25, 2017
9.455
9.602
9.133
9.409
160,933
-0.05(-0.49%)
Sep 22, 2017
9.381
9.584
9.381
9.455
179,056
+0.01(+0.10%)
Sep 21, 2017
9.215
9.519
9.197
9.445
155,357
+0.25(+2.70%)
Sep 20, 2017
9.234
9.335
9.188
9.197
157,997
-0.04(-0.40%)
Sep 19, 2017
9.372
9.436
9.215
9.234
175,321
-0.15(-1.57%)
Sep 18, 2017
9.169
9.464
9.169
9.381
261,842
+0.22(+2.41%)
Sep 15, 2017
9.160
9.280
9.077
9.160
607,599
+0.02(+0.20%)
Sep 14, 2017
9.077
9.271
9.068
9.142
184,539
+0.04(+0.40%)
Sep 13, 2017
8.921
9.142
8.921
9.105
194,511
+0.15(+1.64%)
Sep 12, 2017
8.884
9.114
8.884
8.958
151,133
+0.06(+0.72%)
Sep 11, 2017
8.875
8.975
8.838
8.893
87,125
+0.06(+0.73%)
Sep 08, 2017
8.755
8.907
8.737
8.829
115,152
+0.07(+0.84%)
Sep 07, 2017
8.737
8.856
8.700
8.755
98,847
+0.00(+0.00%)
Sep 06, 2017
8.718
8.837
8.658
8.755
167,298
+0.06(+0.74%)
Sep 05, 2017
8.755
8.846
8.673
8.691
162,366
-0.06(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.