Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.36
-0.03 (-0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
7.157
7.206
6.991
7.059
203,921
-0.02(-0.28%)
Aug 29, 2019
6.571
7.118
6.561
7.079
419,728
+0.53(+8.05%)
Aug 28, 2019
6.444
6.961
6.405
6.551
620,507
+0.76(+13.15%)
Aug 27, 2019
5.897
5.975
5.761
5.790
255,574
-0.07(-1.17%)
Aug 26, 2019
5.878
5.922
5.790
5.858
147,989
+0.05(+0.84%)
Aug 23, 2019
6.014
6.044
5.790
5.809
150,457
-0.26(-4.34%)
Aug 22, 2019
5.975
6.073
5.937
6.073
103,427
+0.12(+1.97%)
Aug 21, 2019
5.975
5.995
5.917
5.956
138,963
+0.03(+0.49%)
Aug 20, 2019
5.956
5.966
5.887
5.926
144,336
-0.03(-0.49%)
Aug 19, 2019
5.995
6.122
5.936
5.956
88,960
+0.04(+0.66%)
Aug 16, 2019
5.780
5.926
5.780
5.917
86,136
+0.16(+2.71%)
Aug 15, 2019
5.721
5.770
5.638
5.761
131,403
+0.04(+0.68%)
Aug 14, 2019
5.790
5.790
5.692
5.721
129,220
-0.13(-2.17%)
Aug 13, 2019
5.761
5.946
5.712
5.848
71,387
+0.08(+1.35%)
Aug 12, 2019
5.780
5.868
5.741
5.770
86,740
-0.01(-0.17%)
Aug 09, 2019
5.897
5.926
5.780
5.780
113,892
-0.13(-2.15%)
Aug 08, 2019
5.956
6.014
5.897
5.907
116,860
-0.05(-0.82%)
Aug 07, 2019
5.878
6.005
5.878
5.956
100,508
-0.01(-0.16%)
Aug 06, 2019
5.926
6.044
5.839
5.966
517,390
+0.06(+0.99%)
Aug 05, 2019
5.946
6.063
5.819
5.907
119,268
-0.17(-2.73%)
Aug 02, 2019
6.024
6.083
5.946
6.073
95,969
+0.00(+0.00%)
Aug 01, 2019
6.161
6.288
6.053
6.073
127,403
-0.12(-1.89%)
Jul 31, 2019
6.171
6.346
6.132
6.190
222,631
+0.05(+0.79%)
Jul 30, 2019
6.092
6.229
6.014
6.141
144,785
+0.05(+0.80%)
Jul 29, 2019
6.151
6.219
6.092
6.092
146,091
-0.06(-0.95%)
Jul 26, 2019
6.053
6.200
6.053
6.151
160,597
+0.14(+2.27%)
Jul 25, 2019
6.249
6.258
6.014
6.014
186,466
-0.22(-3.60%)
Jul 24, 2019
6.083
6.268
6.083
6.239
151,101
+0.15(+2.40%)
Jul 23, 2019
6.122
6.180
6.092
6.092
85,628
-0.02(-0.32%)
Jul 22, 2019
6.073
6.166
6.034
6.112
141,332
+0.04(+0.64%)
Jul 19, 2019
6.073
6.151
6.044
6.073
140,932
-0.02(-0.32%)
Jul 18, 2019
6.122
6.180
6.063
6.092
106,217
-0.06(-0.95%)
Jul 17, 2019
6.219
6.268
6.122
6.151
145,844
-0.07(-1.10%)
Jul 16, 2019
6.219
6.376
6.180
6.219
370,443
+0.00(+0.00%)
Jul 15, 2019
6.249
6.278
6.151
6.219
85,931
-0.03(-0.47%)
Jul 12, 2019
6.161
6.297
6.161
6.249
123,008
+0.09(+1.43%)
Jul 11, 2019
6.200
6.200
6.088
6.161
98,663
-0.03(-0.47%)
Jul 10, 2019
6.210
6.297
6.178
6.190
80,884
+0.02(+0.32%)
Jul 09, 2019
6.210
6.239
6.132
6.171
102,428
-0.08(-1.25%)
Jul 08, 2019
6.356
6.356
6.171
6.249
107,246
-0.14(-2.14%)
Jul 05, 2019
6.229
6.415
6.200
6.385
196,752
+0.14(+2.19%)
Jul 03, 2019
6.210
6.415
6.210
6.249
292,311
+0.04(+0.63%)
Jul 02, 2019
6.229
6.278
6.151
6.210
215,630
-0.03(-0.47%)
Jul 01, 2019
6.102
6.366
5.966
6.239
554,359
+0.21(+3.57%)
Jun 28, 2019
6.024
6.092
5.966
6.024
682,333
-0.02(-0.32%)
Jun 27, 2019
5.858
6.044
5.848
6.044
348,961
+0.21(+3.51%)
Jun 26, 2019
5.858
5.897
5.819
5.839
252,666
+0.00(+0.00%)
Jun 25, 2019
5.926
5.966
5.839
5.839
247,921
-0.03(-0.50%)
Jun 24, 2019
6.005
6.014
5.868
5.868
149,315
-0.15(-2.44%)
Jun 21, 2019
6.073
6.120
5.985
6.014
220,821
-0.10(-1.60%)
Jun 20, 2019
6.092
6.190
6.073
6.112
149,713
+0.09(+1.46%)
Jun 19, 2019
6.044
6.073
5.966
6.024
157,209
-0.03(-0.48%)
Jun 18, 2019
6.053
6.122
6.024
6.053
291,114
+0.05(+0.81%)
Jun 17, 2019
6.132
6.171
5.975
6.005
146,956
-0.12(-1.91%)
Jun 14, 2019
6.053
6.210
6.034
6.122
169,917
+0.07(+1.13%)
Jun 13, 2019
5.946
6.102
5.946
6.053
727,322
+0.10(+1.64%)
Jun 12, 2019
5.956
6.024
5.858
5.956
209,678
-0.01(-0.16%)
Jun 11, 2019
6.102
6.161
5.946
5.966
439,172
-0.12(-1.93%)
Jun 10, 2019
5.926
6.112
5.907
6.083
313,224
+0.19(+3.15%)
Jun 07, 2019
5.761
5.926
5.712
5.897
450,450
+0.17(+2.90%)
Jun 06, 2019
5.847
5.935
5.722
5.731
231,740
-0.13(-2.15%)
Jun 05, 2019
6.002
6.041
5.702
5.857
382,802
-0.15(-2.42%)
Jun 04, 2019
6.254
6.254
5.905
6.002
246,435
-0.16(-2.67%)
Jun 03, 2019
6.138
6.215
6.060
6.167
252,187
+0.15(+2.58%)
May 31, 2019
6.535
6.544
5.983
6.012
361,219
-0.57(-8.68%)
May 30, 2019
6.699
7.058
6.535
6.583
197,861
+0.07(+1.04%)
May 29, 2019
6.806
6.848
6.302
6.515
680,687
-0.49(-7.04%)
May 28, 2019
6.932
7.096
6.893
7.009
310,861
+0.06(+0.84%)
May 24, 2019
6.922
7.019
6.864
6.951
110,627
+0.07(+0.98%)
May 23, 2019
7.048
7.048
6.815
6.883
104,787
-0.22(-3.13%)
May 22, 2019
7.116
7.203
7.067
7.106
39,342
-0.02(-0.27%)
May 21, 2019
7.096
7.203
7.077
7.125
148,356
+0.08(+1.10%)
May 20, 2019
6.961
7.135
6.922
7.048
100,330
+0.02(+0.28%)
May 17, 2019
6.951
7.096
6.951
7.028
113,933
+0.03(+0.42%)
May 16, 2019
7.009
7.058
6.951
6.999
46,852
+0.01(+0.14%)
May 15, 2019
6.912
7.024
6.893
6.990
54,410
+0.04(+0.56%)
May 14, 2019
6.990
7.038
6.903
6.951
242,091
-0.05(-0.69%)
May 13, 2019
7.145
7.183
6.980
6.999
65,224
-0.23(-3.21%)
May 10, 2019
7.164
7.329
7.087
7.232
148,950
+0.05(+0.67%)
May 09, 2019
7.116
7.232
7.028
7.183
86,592
+0.07(+0.95%)
May 08, 2019
7.261
7.271
7.058
7.116
74,591
-0.15(-2.00%)
May 07, 2019
7.271
7.358
7.203
7.261
48,100
-0.07(-0.92%)
May 06, 2019
7.261
7.377
7.212
7.329
81,872
-0.03(-0.39%)
May 03, 2019
7.203
7.425
7.203
7.358
75,301
+0.16(+2.29%)
May 02, 2019
7.300
7.338
7.154
7.193
83,543
-0.11(-1.46%)
May 01, 2019
7.348
7.377
7.251
7.300
233,903
-0.04(-0.53%)
Apr 30, 2019
7.222
7.348
7.183
7.338
141,575
+0.11(+1.47%)
Apr 29, 2019
7.067
7.241
7.067
7.232
64,685
+0.16(+2.33%)
Apr 26, 2019
7.096
7.145
7.019
7.067
50,097
-0.03(-0.41%)
Apr 25, 2019
7.145
7.174
7.009
7.096
67,563
-0.09(-1.21%)
Apr 24, 2019
7.193
7.261
7.164
7.183
57,674
-0.05(-0.67%)
Apr 23, 2019
7.232
7.377
7.222
7.232
86,410
+0.00(+0.00%)
Apr 22, 2019
7.280
7.319
7.116
7.232
94,899
-0.10(-1.32%)
Apr 18, 2019
7.280
7.358
7.271
7.329
72,099
+0.01(+0.13%)
Apr 17, 2019
7.280
7.338
7.212
7.319
72,707
+0.09(+1.20%)
Apr 16, 2019
7.241
7.271
7.212
7.232
88,050
+0.00(+0.00%)
Apr 15, 2019
7.271
7.290
7.212
7.232
46,521
-0.04(-0.53%)
Apr 12, 2019
7.377
7.377
7.251
7.271
79,433
-0.08(-1.05%)
Apr 11, 2019
7.387
7.503
7.348
7.348
61,014
-0.05(-0.65%)
Apr 10, 2019
7.183
7.445
7.183
7.396
166,706
+0.21(+2.97%)
Apr 09, 2019
7.164
7.261
7.154
7.183
215,058
-0.01(-0.13%)
Apr 08, 2019
7.145
7.271
7.135
7.193
62,668
+0.05(+0.68%)
Apr 05, 2019
7.193
7.316
7.125
7.145
122,816
-0.03(-0.40%)
Apr 04, 2019
7.183
7.295
7.164
7.174
59,849
+0.00(+0.00%)
Apr 03, 2019
7.261
7.271
7.125
7.174
114,361
-0.04(-0.54%)
Apr 02, 2019
7.329
7.338
7.183
7.212
126,312
-0.13(-1.71%)
Apr 01, 2019
7.222
7.348
7.203
7.338
75,576
+0.13(+1.74%)
Mar 29, 2019
7.203
7.358
7.135
7.212
81,808
+0.03(+0.40%)
Mar 28, 2019
7.154
7.329
7.145
7.183
93,995
-0.06(-0.80%)
Mar 27, 2019
7.261
7.329
7.096
7.241
98,989
-0.03(-0.40%)
Mar 26, 2019
7.261
7.367
7.261
7.271
244,352
+0.02(+0.27%)
Mar 25, 2019
7.271
7.329
7.193
7.251
69,940
-0.03(-0.40%)
Mar 22, 2019
7.474
7.551
7.261
7.280
158,349
-0.20(-2.72%)
Mar 21, 2019
7.435
7.551
7.400
7.483
237,857
+0.07(+0.91%)
Mar 20, 2019
7.348
7.532
7.319
7.416
95,392
+0.07(+0.92%)
Mar 19, 2019
7.309
7.406
7.271
7.348
164,429
+0.07(+0.93%)
Mar 18, 2019
7.309
7.387
7.241
7.280
263,634
-0.01(-0.13%)
Mar 15, 2019
7.464
7.503
7.164
7.290
496,947
-0.16(-2.21%)
Mar 14, 2019
7.474
7.483
7.367
7.454
60,590
-0.01(-0.13%)
Mar 13, 2019
7.522
7.571
7.416
7.464
85,538
-0.03(-0.39%)
Mar 12, 2019
7.580
7.580
7.464
7.493
93,019
-0.10(-1.28%)
Mar 11, 2019
7.551
7.619
7.522
7.590
95,617
+0.04(+0.51%)
Mar 08, 2019
7.522
7.629
7.513
7.551
78,400
+0.01(+0.19%)
Mar 07, 2019
7.590
7.590
7.484
7.537
93,275
-0.05(-0.70%)
Mar 06, 2019
7.762
7.772
7.513
7.590
124,896
-0.14(-1.86%)
Mar 05, 2019
7.887
7.954
7.685
7.733
101,136
-0.15(-1.95%)
Mar 04, 2019
7.906
7.935
7.810
7.887
81,613
+0.00(+0.00%)
Mar 01, 2019
7.839
7.906
7.733
7.887
130,591
+0.10(+1.23%)
Feb 28, 2019
7.829
7.839
7.753
7.791
78,345
-0.08(-0.98%)
Feb 27, 2019
7.820
7.935
7.820
7.868
139,997
+0.02(+0.24%)
Feb 26, 2019
7.887
7.983
7.829
7.849
141,757
-0.03(-0.37%)
Feb 25, 2019
7.964
8.069
7.829
7.877
199,397
-0.09(-1.08%)
Feb 22, 2019
7.983
8.060
7.849
7.964
141,951
+0.06(+0.73%)
Feb 21, 2019
7.839
8.108
7.772
7.906
132,604
-0.03(-0.36%)
Feb 20, 2019
7.580
8.290
7.580
7.935
530,828
-0.12(-1.43%)
Feb 19, 2019
7.935
8.127
7.868
8.050
252,461
+0.06(+0.72%)
Feb 15, 2019
7.964
8.060
7.897
7.992
109,642
+0.10(+1.22%)
Feb 14, 2019
7.705
7.935
7.705
7.897
180,883
+0.20(+2.62%)
Feb 13, 2019
7.580
7.733
7.561
7.695
147,605
+0.12(+1.65%)
Feb 12, 2019
7.590
7.666
7.551
7.570
103,229
+0.02(+0.25%)
Feb 11, 2019
7.580
7.580
7.455
7.551
63,683
+0.00(+0.00%)
Feb 08, 2019
7.551
7.685
7.484
7.551
96,614
-0.05(-0.63%)
Feb 07, 2019
7.628
7.637
7.455
7.599
84,041
-0.07(-0.88%)
Feb 06, 2019
7.599
7.719
7.494
7.666
109,920
+0.09(+1.14%)
Feb 05, 2019
7.561
7.618
7.522
7.580
64,717
+0.01(+0.13%)
Feb 04, 2019
7.407
7.618
7.359
7.570
111,216
+0.18(+2.47%)
Feb 01, 2019
7.225
7.426
7.206
7.388
152,478
+0.16(+2.26%)
Jan 31, 2019
7.273
7.311
7.148
7.225
169,568
-0.06(-0.79%)
Jan 30, 2019
7.139
7.311
7.043
7.282
131,017
+0.20(+2.85%)
Jan 29, 2019
7.215
7.263
6.985
7.081
204,372
-0.12(-1.60%)
Jan 28, 2019
7.292
7.330
7.148
7.196
139,961
-0.14(-1.96%)
Jan 25, 2019
7.129
7.359
7.129
7.340
139,241
+0.21(+2.96%)
Jan 24, 2019
7.139
7.177
7.091
7.129
85,230
+0.00(+0.00%)
Jan 23, 2019
7.062
7.172
7.033
7.129
99,615
+0.10(+1.36%)
Jan 22, 2019
7.110
7.167
6.995
7.033
184,644
-0.08(-1.08%)
Jan 18, 2019
7.100
7.172
7.043
7.110
265,455
+0.00(+0.00%)
Jan 17, 2019
7.052
7.215
7.052
7.110
144,876
+0.02(+0.27%)
Jan 16, 2019
7.177
7.242
7.033
7.091
158,817
-0.09(-1.20%)
Jan 15, 2019
7.148
7.215
7.080
7.177
79,324
+0.02(+0.27%)
Jan 14, 2019
7.110
7.225
7.071
7.158
100,861
+0.03(+0.40%)
Jan 11, 2019
7.119
7.196
7.043
7.129
105,890
-0.05(-0.67%)
Jan 10, 2019
7.417
7.417
7.131
7.177
147,129
-0.28(-3.73%)
Jan 09, 2019
7.426
7.479
7.379
7.455
102,129
+0.02(+0.26%)
Jan 08, 2019
7.321
7.465
7.244
7.436
84,759
+0.13(+1.84%)
Jan 07, 2019
7.311
7.359
7.206
7.302
287,901
-0.02(-0.26%)
Jan 04, 2019
7.100
7.340
6.966
7.321
236,690
+0.31(+4.38%)
Jan 03, 2019
6.995
7.225
6.918
7.014
232,938
-0.05(-0.68%)
Jan 02, 2019
6.995
7.244
6.995
7.062
418,215
-0.04(-0.54%)
Dec 31, 2018
7.263
7.282
6.918
7.100
269,520
-0.13(-1.86%)
Dec 28, 2018
7.225
7.330
7.119
7.234
214,803
+0.03(+0.40%)
Dec 27, 2018
7.215
7.340
7.014
7.206
115,392
-0.05(-0.66%)
Dec 26, 2018
6.995
7.282
6.966
7.254
141,283
+0.30(+4.28%)
Dec 24, 2018
7.110
7.187
6.956
6.956
126,943
-0.16(-2.29%)
Dec 21, 2018
7.330
7.359
7.052
7.119
572,183
-0.19(-2.62%)
Dec 20, 2018
7.417
7.484
7.254
7.311
197,568
-0.07(-0.91%)
Dec 19, 2018
7.772
7.772
7.321
7.378
168,988
-0.37(-4.83%)
Dec 18, 2018
7.714
7.858
7.647
7.753
152,803
+0.08(+1.00%)
Dec 17, 2018
7.810
7.964
7.618
7.676
263,713
-0.17(-2.20%)
Dec 14, 2018
7.724
7.945
7.676
7.849
160,503
+0.07(+0.86%)
Dec 13, 2018
8.012
8.021
7.733
7.781
234,130
-0.24(-2.99%)
Dec 12, 2018
7.992
8.271
7.992
8.021
113,607
+0.07(+0.84%)
Dec 11, 2018
8.069
8.146
7.945
7.954
193,837
-0.02(-0.24%)
Dec 10, 2018
7.906
8.016
7.820
7.973
211,479
+0.06(+0.73%)
Dec 07, 2018
7.983
8.175
7.916
7.916
228,665
-0.04(-0.48%)
Dec 06, 2018
7.878
8.068
7.849
7.954
290,807
-0.01(-0.12%)
Dec 04, 2018
8.344
8.582
7.926
7.964
182,563
-0.43(-5.10%)
Dec 03, 2018
8.544
8.592
8.249
8.392
312,239
-0.12(-1.45%)
Nov 30, 2018
8.525
8.649
8.344
8.515
315,519
-0.08(-0.89%)
Nov 29, 2018
8.506
8.696
8.487
8.592
217,341
+0.01(+0.11%)
Nov 28, 2018
8.278
8.611
8.230
8.582
419,335
+0.34(+4.16%)
Nov 27, 2018
8.297
8.335
8.097
8.240
232,704
-0.12(-1.48%)
Nov 26, 2018
8.420
8.515
8.040
8.363
218,764
-0.06(-0.68%)
Nov 23, 2018
8.021
8.496
7.992
8.420
184,455
+0.28(+3.39%)
Nov 21, 2018
8.144
8.144
8.144
0
+0.84(+11.46%)
Nov 20, 2018
7.250
7.412
7.250
7.307
80,494
+0.00(+0.00%)
Nov 19, 2018
7.269
7.317
7.217
7.307
76,458
+0.01(+0.13%)
Nov 16, 2018
7.202
7.307
7.136
7.298
136,213
+0.05(+0.66%)
Nov 15, 2018
7.107
7.279
7.088
7.250
78,970
+0.14(+2.01%)
Nov 14, 2018
7.298
7.298
7.069
7.107
72,711
-0.13(-1.84%)
Nov 13, 2018
7.212
7.326
7.126
7.241
132,728
+0.04(+0.53%)
Nov 12, 2018
7.279
7.279
7.041
7.202
114,873
-0.10(-1.30%)
Nov 09, 2018
7.393
7.459
7.250
7.298
242,367
-0.15(-2.04%)
Nov 08, 2018
7.364
7.488
7.326
7.450
59,023
+0.06(+0.77%)
Nov 07, 2018
7.317
7.393
7.155
7.393
149,332
+0.08(+1.04%)
Nov 06, 2018
7.174
7.317
7.141
7.317
114,423
+0.12(+1.72%)
Nov 05, 2018
7.279
7.279
7.098
7.193
108,072
-0.10(-1.31%)
Nov 02, 2018
7.117
7.326
7.117
7.288
159,336
+0.15(+2.13%)
Nov 01, 2018
6.984
7.174
6.984
7.136
106,522
+0.18(+2.60%)
Oct 31, 2018
7.136
7.212
6.946
6.955
92,245
-0.17(-2.40%)
Oct 30, 2018
6.984
7.136
6.984
7.126
86,538
+0.14(+2.04%)
Oct 29, 2018
7.098
7.136
6.936
6.984
105,222
-0.05(-0.68%)
Oct 26, 2018
6.984
7.107
6.908
7.031
116,664
-0.01(-0.14%)
Oct 25, 2018
6.993
7.069
6.946
7.041
122,387
+0.08(+1.09%)
Oct 24, 2018
7.060
7.088
6.946
6.965
100,294
-0.11(-1.61%)
Oct 23, 2018
6.984
7.155
6.955
7.079
133,196
-0.01(-0.13%)
Oct 22, 2018
6.974
7.098
6.927
7.088
106,153
+0.12(+1.78%)
Oct 19, 2018
7.003
7.050
6.898
6.965
110,778
-0.04(-0.54%)
Oct 18, 2018
7.069
7.117
6.965
7.003
82,160
-0.10(-1.47%)
Oct 17, 2018
7.069
7.126
6.993
7.107
134,696
+0.01(+0.13%)
Oct 16, 2018
6.917
7.107
6.831
7.098
146,468
+0.22(+3.18%)
Oct 15, 2018
6.850
6.908
6.793
6.879
101,174
+0.02(+0.28%)
Oct 12, 2018
6.974
6.984
6.812
6.860
132,219
-0.04(-0.55%)
Oct 11, 2018
6.984
7.041
6.860
6.898
138,063
-0.11(-1.63%)
Oct 10, 2018
7.107
7.202
7.003
7.012
149,397
-0.10(-1.47%)
Oct 09, 2018
7.003
7.174
7.003
7.117
185,196
+0.10(+1.49%)
Oct 08, 2018
6.974
7.031
6.841
7.012
161,917
+0.02(+0.27%)
Oct 05, 2018
7.003
7.050
6.908
6.993
112,565
-0.03(-0.41%)
Oct 04, 2018
7.107
7.107
6.927
7.022
312,328
-0.10(-1.47%)
Oct 03, 2018
7.136
7.250
7.069
7.126
164,519
-0.01(-0.13%)
Oct 02, 2018
7.269
7.421
7.126
7.136
162,062
-0.16(-2.22%)
Oct 01, 2018
7.450
7.469
7.260
7.298
140,061
-0.16(-2.17%)
Sep 28, 2018
7.431
7.526
7.402
7.459
108,256
+0.00(+0.00%)
Sep 27, 2018
7.507
7.539
7.388
7.459
107,677
+0.01(+0.13%)
Sep 26, 2018
7.574
7.583
7.431
7.450
138,894
-0.13(-1.76%)
Sep 25, 2018
7.564
7.678
7.507
7.583
124,248
+0.04(+0.50%)
Sep 24, 2018
7.554
7.564
7.488
7.545
168,467
-0.09(-1.12%)
Sep 21, 2018
7.535
7.659
7.535
7.631
590,153
+0.09(+1.14%)
Sep 20, 2018
7.507
7.602
7.393
7.545
132,377
+0.07(+0.89%)
Sep 19, 2018
7.450
7.564
7.402
7.478
158,162
+0.01(+0.13%)
Sep 18, 2018
7.355
7.478
7.288
7.469
111,437
+0.13(+1.82%)
Sep 17, 2018
7.355
7.412
7.326
7.336
122,128
-0.04(-0.52%)
Sep 14, 2018
7.383
7.488
7.307
7.374
137,264
+0.00(+0.00%)
Sep 13, 2018
7.355
7.421
7.289
7.374
150,011
+0.03(+0.39%)
Sep 12, 2018
7.345
7.402
7.279
7.345
132,540
-0.02(-0.26%)
Sep 11, 2018
7.355
7.411
7.279
7.364
103,002
-0.02(-0.26%)
Sep 10, 2018
7.345
7.534
7.345
7.383
85,023
+0.05(+0.64%)
Sep 07, 2018
7.364
7.402
7.270
7.336
182,197
-0.05(-0.64%)
Sep 06, 2018
7.459
7.496
7.298
7.383
225,965
-0.07(-0.89%)
Sep 05, 2018
7.393
7.496
7.374
7.449
143,657
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.