Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
26.50
26.50
26.50
0
+0.20(+0.76%)
Aug 30, 2018
26.45
26.65
26.20
26.30
301,523
-0.20(-0.75%)
Aug 29, 2018
27.15
27.15
26.40
26.50
233,735
-0.55(-2.03%)
Aug 28, 2018
27.35
27.50
26.77
27.05
177,324
-0.30(-1.10%)
Aug 27, 2018
27.30
27.80
27.05
27.35
240,144
+0.20(+0.74%)
Aug 24, 2018
27.30
27.50
26.85
27.15
151,600
+0.00(+0.00%)
Aug 23, 2018
27.95
28.15
26.95
27.15
206,729
-0.80(-2.86%)
Aug 22, 2018
27.70
28.15
27.70
27.95
295,435
+0.15(+0.54%)
Aug 21, 2018
27.25
27.85
27.20
27.80
329,199
+0.60(+2.21%)
Aug 20, 2018
27.55
27.92
27.05
27.20
333,419
-0.40(-1.45%)
Aug 17, 2018
26.65
28.18
26.60
27.60
594,000
+0.75(+2.79%)
Aug 16, 2018
25.70
26.90
25.15
26.85
383,322
+1.25(+4.88%)
Aug 15, 2018
25.50
25.80
25.00
25.60
308,142
+0.00(+0.00%)
Aug 14, 2018
25.80
26.05
25.02
25.60
302,488
+0.00(+0.00%)
Aug 13, 2018
25.90
26.45
25.07
25.60
623,046
-0.38(-1.44%)
Aug 10, 2018
25.70
26.55
25.49
25.98
344,800
+0.08(+0.29%)
Aug 09, 2018
25.35
27.00
22.50
25.90
1,096,684
-2.20(-7.83%)
Aug 08, 2018
29.00
29.68
27.95
28.10
454,391
-1.10(-3.77%)
Aug 07, 2018
29.25
29.75
29.10
29.20
321,224
+0.15(+0.52%)
Aug 06, 2018
28.55
29.20
27.95
29.05
286,825
+0.60(+2.11%)
Aug 03, 2018
28.55
28.85
27.65
28.45
311,800
-0.15(-0.52%)
Aug 02, 2018
28.40
28.70
28.10
28.60
239,371
+0.00(+0.00%)
Aug 01, 2018
29.50
29.65
27.90
28.60
465,671
-1.00(-3.38%)
Jul 31, 2018
28.80
30.00
28.80
29.60
710,182
+0.85(+2.96%)
Jul 30, 2018
29.35
29.35
28.70
28.75
521,078
-0.20(-0.69%)
Jul 27, 2018
30.75
30.75
28.85
28.95
553,400
-1.85(-6.01%)
Jul 26, 2018
31.10
31.20
30.35
30.80
317,588
-0.40(-1.28%)
Jul 25, 2018
30.80
32.20
30.68
31.20
731,297
+0.40(+1.30%)
Jul 24, 2018
30.90
31.65
30.70
30.80
381,348
+0.30(+0.98%)
Jul 23, 2018
29.80
30.88
29.76
30.50
447,970
+0.15(+0.49%)
Jul 20, 2018
30.00
30.60
29.60
30.35
371,293
+0.40(+1.34%)
Jul 19, 2018
29.60
30.66
28.65
29.95
1,334,091
+0.55(+1.87%)
Jul 18, 2018
28.60
30.00
28.00
29.40
607,926
+0.75(+2.62%)
Jul 17, 2018
27.90
28.70
27.45
28.65
440,894
+0.80(+2.87%)
Jul 16, 2018
27.85
27.95
27.15
27.85
564,311
-0.15(-0.54%)
Jul 13, 2018
26.20
28.50
26.20
28.00
1,026,474
+1.65(+6.26%)
Jul 12, 2018
24.90
26.70
24.60
26.35
900,018
+1.70(+6.90%)
Jul 11, 2018
23.20
24.75
23.20
24.65
525,645
+1.45(+6.25%)
Jul 10, 2018
23.05
23.40
22.88
23.20
271,580
+0.25(+1.09%)
Jul 09, 2018
22.85
23.15
22.65
22.95
345,255
+0.25(+1.10%)
Jul 06, 2018
21.95
22.75
21.95
22.70
279,960
+0.80(+3.65%)
Jul 05, 2018
21.65
21.90
21.40
21.90
247,262
+0.40(+1.86%)
Jul 03, 2018
21.50
21.50
21.50
0
+0.25(+1.18%)
Jul 02, 2018
20.40
22.40
20.05
21.25
363,166
+0.80(+3.91%)
Jun 29, 2018
20.15
20.70
20.05
20.45
525,822
+0.55(+2.76%)
Jun 28, 2018
20.05
20.20
19.40
19.90
495,542
-0.10(-0.50%)
Jun 27, 2018
21.40
21.65
19.95
20.00
478,571
-1.40(-6.54%)
Jun 26, 2018
20.95
21.65
20.88
21.40
332,018
+0.60(+2.88%)
Jun 25, 2018
21.25
21.25
20.62
20.80
328,508
-0.65(-3.03%)
Jun 22, 2018
21.50
21.55
21.00
21.45
1,720,161
+0.00(+0.00%)
Jun 21, 2018
22.20
22.25
21.40
21.45
355,080
-0.85(-3.81%)
Jun 20, 2018
22.90
22.95
22.25
22.30
363,537
-0.45(-1.98%)
Jun 19, 2018
22.35
22.75
22.30
22.75
474,944
+0.25(+1.11%)
Jun 18, 2018
21.70
22.60
21.00
22.50
488,121
+0.60(+2.74%)
Jun 15, 2018
23.00
21.80
21.90
1,281,500
-1.10(-4.78%)
Jun 14, 2018
23.35
23.35
22.90
23.00
531,617
-0.20(-0.86%)
Jun 13, 2018
23.20
23.60
22.72
23.20
271,948
-0.10(-0.43%)
Jun 12, 2018
23.90
24.20
23.15
23.30
471,347
-0.75(-3.12%)
Jun 11, 2018
24.25
24.35
23.90
24.05
248,240
-0.15(-0.62%)
Jun 08, 2018
23.95
24.45
23.80
24.20
325,770
+0.10(+0.41%)
Jun 07, 2018
24.40
24.70
23.85
24.10
191,838
-0.15(-0.62%)
Jun 06, 2018
24.40
24.55
24.02
24.25
223,301
-0.15(-0.61%)
Jun 05, 2018
24.80
24.90
24.10
24.40
418,351
-0.40(-1.61%)
Jun 04, 2018
24.65
24.80
24.25
24.80
348,997
+0.30(+1.22%)
Jun 01, 2018
23.80
24.75
23.55
24.50
495,211
+0.90(+3.81%)
May 31, 2018
23.75
24.15
23.45
23.60
379,865
-0.15(-0.63%)
May 30, 2018
23.15
23.90
23.15
23.75
930,703
+0.95(+4.17%)
May 29, 2018
23.00
23.40
22.65
22.80
513,366
-0.25(-1.08%)
May 25, 2018
23.05
23.05
23.05
0
-1.30(-5.34%)
May 24, 2018
24.40
24.70
24.00
24.35
379,788
-0.15(-0.61%)
May 23, 2018
23.70
24.50
23.70
24.50
362,567
+0.75(+3.16%)
May 22, 2018
23.50
23.90
23.30
23.75
319,238
+0.40(+1.71%)
May 21, 2018
23.40
23.57
23.15
23.35
367,581
-0.05(-0.21%)
May 18, 2018
23.00
23.50
22.85
23.40
439,313
+0.45(+1.96%)
May 17, 2018
22.85
23.00
22.20
22.95
296,178
+0.30(+1.32%)
May 16, 2018
21.70
22.70
21.70
22.65
945,028
+0.95(+4.38%)
May 15, 2018
20.95
21.95
20.85
21.70
413,406
+0.65(+3.09%)
May 14, 2018
20.70
21.80
20.70
21.05
700,087
+0.25(+1.20%)
May 11, 2018
20.40
20.80
20.15
20.80
554,104
+0.50(+2.46%)
May 10, 2018
21.95
22.10
20.15
20.30
1,595,828
-1.80(-8.14%)
May 09, 2018
21.55
22.10
21.25
22.10
789,772
+0.45(+2.08%)
May 08, 2018
18.25
21.70
16.95
21.65
891,455
+0.25(+1.17%)
May 07, 2018
20.85
21.75
20.85
21.40
825,359
+0.70(+3.38%)
May 04, 2018
20.45
21.20
20.45
20.70
436,041
+0.05(+0.24%)
May 03, 2018
21.05
21.15
20.50
20.65
431,952
-0.40(-1.90%)
May 02, 2018
20.55
21.45
20.55
21.05
1,414,007
+0.35(+1.69%)
May 01, 2018
20.85
20.85
20.40
20.70
650,731
-0.10(-0.48%)
Apr 30, 2018
20.85
20.95
20.50
20.80
656,611
-0.05(-0.24%)
Apr 27, 2018
20.10
20.85
19.90
20.85
1,895,454
+0.85(+4.25%)
Apr 26, 2018
19.60
20.05
19.30
20.00
714,162
+0.40(+2.04%)
Apr 25, 2018
19.65
20.00
19.30
19.60
369,795
+0.05(+0.26%)
Apr 24, 2018
20.10
20.20
19.30
19.55
535,474
-0.55(-2.74%)
Apr 23, 2018
20.40
20.75
20.00
20.10
342,856
-0.30(-1.47%)
Apr 20, 2018
20.35
20.57
20.20
20.40
290,051
-0.05(-0.24%)
Apr 19, 2018
20.50
21.00
20.05
20.45
519,285
-0.05(-0.24%)
Apr 18, 2018
20.20
20.65
19.75
20.50
669,004
+0.30(+1.49%)
Apr 17, 2018
19.80
20.35
19.50
20.20
1,078,484
+0.65(+3.32%)
Apr 16, 2018
19.75
20.00
19.35
19.55
415,597
+0.10(+0.51%)
Apr 13, 2018
19.70
19.70
19.25
19.45
524,243
-0.25(-1.27%)
Apr 12, 2018
19.50
20.25
19.48
19.70
934,798
+0.20(+1.03%)
Apr 11, 2018
18.75
19.50
18.65
19.50
570,852
+0.65(+3.45%)
Apr 10, 2018
18.75
19.32
18.35
18.85
805,420
+0.30(+1.62%)
Apr 09, 2018
17.70
18.70
17.70
18.55
1,358,169
+1.05(+6.00%)
Apr 06, 2018
17.85
18.07
17.45
17.50
522,039
-0.45(-2.51%)
Apr 05, 2018
18.70
18.75
17.90
17.95
1,195,687
-0.65(-3.49%)
Apr 04, 2018
17.95
18.70
17.73
18.60
584,534
+0.35(+1.92%)
Apr 03, 2018
18.20
18.85
18.10
18.25
594,380
+0.20(+1.11%)
Apr 02, 2018
18.00
18.25
17.80
18.05
817,949
-0.10(-0.55%)
Mar 29, 2018
18.15
18.15
18.15
0
+0.35(+1.97%)
Mar 28, 2018
17.25
17.95
17.10
17.80
845,998
+0.55(+3.19%)
Mar 27, 2018
17.10
17.60
16.85
17.25
796,061
+0.15(+0.88%)
Mar 26, 2018
17.05
17.48
16.48
17.10
535,155
+0.35(+2.09%)
Mar 23, 2018
17.95
18.07
16.73
16.75
514,036
-1.00(-5.63%)
Mar 22, 2018
18.50
18.65
17.75
17.75
766,888
-1.05(-5.59%)
Mar 21, 2018
18.35
19.00
18.22
18.80
640,068
+0.40(+2.17%)
Mar 20, 2018
18.35
18.65
17.95
18.40
619,607
+0.15(+0.82%)
Mar 19, 2018
18.50
18.50
17.85
18.25
914,038
-0.45(-2.41%)
Mar 16, 2018
17.85
18.75
17.55
18.70
1,469,408
+0.90(+5.06%)
Mar 15, 2018
18.45
18.70
17.68
17.80
499,787
-0.55(-3.00%)
Mar 14, 2018
18.55
18.70
18.10
18.35
1,304,411
-0.05(-0.27%)
Mar 13, 2018
18.85
18.85
18.30
18.40
1,383,270
-0.30(-1.60%)
Mar 12, 2018
18.55
18.95
18.25
18.70
762,068
+0.20(+1.08%)
Mar 09, 2018
17.75
18.85
17.56
18.50
965,651
+0.95(+5.41%)
Mar 08, 2018
17.50
17.65
17.40
17.55
371,228
+0.00(+0.00%)
Mar 07, 2018
17.70
17.55
606,756
-0.05(-0.28%)
Mar 06, 2018
17.75
17.75
17.05
17.60
1,032,720
+0.00(+0.00%)
Mar 05, 2018
17.35
17.80
17.00
17.60
574,981
+0.05(+0.28%)
Mar 02, 2018
17.00
17.65
16.85
17.55
702,683
+0.35(+2.03%)
Mar 01, 2018
17.00
17.60
16.65
17.20
844,233
+0.15(+0.88%)
Feb 28, 2018
17.60
17.68
17.00
17.05
712,323
-0.40(-2.29%)
Feb 27, 2018
17.85
18.20
17.40
17.45
1,105,167
-0.45(-2.51%)
Feb 26, 2018
17.30
18.10
17.30
17.90
1,200,708
+0.60(+3.47%)
Feb 23, 2018
17.00
17.48
16.65
17.30
2,684,585
+0.40(+2.37%)
Feb 22, 2018
16.90
1,762,231
+0.55(+3.36%)
Feb 21, 2018
15.90
16.95
15.72
16.35
804,060
+0.40(+2.51%)
Feb 20, 2018
15.90
16.35
15.60
15.95
841,947
-0.10(-0.62%)
Feb 16, 2018
16.05
16.05
16.05
0
-0.05(-0.31%)
Feb 15, 2018
16.40
16.50
16.00
16.10
470,260
-0.15(-0.92%)
Feb 14, 2018
15.15
16.65
15.15
16.25
934,334
+0.25(+1.56%)
Feb 13, 2018
16.95
17.05
15.65
16.00
1,103,133
-0.30(-1.84%)
Feb 12, 2018
16.20
16.50
16.00
16.30
579,727
+0.05(+0.31%)
Feb 09, 2018
16.05
16.62
15.30
16.25
742,877
+0.35(+2.20%)
Feb 08, 2018
16.00
16.25
15.40
15.90
779,566
-0.35(-2.15%)
Feb 07, 2018
16.15
16.15
16.15
16.25
442,850
+0.05(+0.31%)
Feb 06, 2018
15.05
16.50
15.05
16.20
661,284
+0.38(+2.37%)
Feb 05, 2018
15.75
16.30
15.55
15.82
371,699
-0.08(-0.47%)
Feb 02, 2018
16.35
16.55
15.90
15.90
549,954
-0.80(-4.79%)
Feb 01, 2018
17.10
17.10
16.52
16.70
685,319
-0.30(-1.76%)
Jan 31, 2018
17.45
17.45
16.55
17.00
923,295
-0.25(-1.45%)
Jan 30, 2018
17.40
17.50
16.85
17.25
1,751,144
+0.85(+5.18%)
Jan 29, 2018
16.35
16.90
16.31
16.40
366,367
-0.05(-0.30%)
Jan 26, 2018
16.45
16.70
16.30
16.45
362,543
+0.00(+0.00%)
Jan 25, 2018
16.50
16.80
16.30
16.45
442,794
+0.20(+1.23%)
Jan 24, 2018
16.60
16.60
15.75
16.25
1,058,789
-0.35(-2.11%)
Jan 23, 2018
16.40
16.95
16.35
16.60
504,712
+0.10(+0.61%)
Jan 22, 2018
16.45
17.10
15.85
16.50
709,455
+0.10(+0.61%)
Jan 19, 2018
15.20
17.35
14.89
16.40
2,336,034
+1.25(+8.25%)
Jan 18, 2018
15.30
15.43
15.05
15.15
1,404,371
-0.35(-2.26%)
Jan 17, 2018
15.20
15.65
14.90
15.50
980,008
+0.50(+3.33%)
Jan 16, 2018
15.70
15.80
14.88
15.00
723,267
-0.75(-4.76%)
Jan 12, 2018
15.75
15.75
15.75
0
+1.45(+10.14%)
Jan 11, 2018
13.90
15.00
13.65
14.30
1,092,345
+0.40(+2.88%)
Jan 10, 2018
14.07
13.90
987,703
-0.25(-1.77%)
Jan 09, 2018
15.25
15.50
14.10
14.15
1,072,727
-1.00(-6.60%)
Jan 08, 2018
17.00
17.20
14.95
15.15
1,525,876
-2.40(-13.68%)
Jan 05, 2018
15.05
17.70
15.05
17.55
2,823,435
+2.80(+18.98%)
Jan 04, 2018
14.30
14.85
14.25
14.75
594,337
+0.60(+4.24%)
Jan 03, 2018
14.30
14.30
13.75
14.15
465,302
-0.20(-1.39%)
Jan 02, 2018
14.00
14.35
13.80
14.35
624,599
+0.40(+2.87%)
Dec 29, 2017
13.95
13.95
13.95
0
+0.20(+1.45%)
Dec 28, 2017
13.50
13.90
13.45
13.75
310,939
+0.20(+1.48%)
Dec 27, 2017
13.35
13.65
13.30
13.55
251,009
+0.25(+1.88%)
Dec 26, 2017
13.35
13.65
13.25
13.30
334,529
-0.15(-1.12%)
Dec 22, 2017
13.35
13.62
13.25
13.45
300,986
+0.10(+0.75%)
Dec 21, 2017
12.90
13.40
12.65
13.35
1,062,712
+0.50(+3.89%)
Dec 20, 2017
13.05
13.22
12.80
12.85
470,777
-0.15(-1.15%)
Dec 19, 2017
13.30
13.35
13.00
13.00
481,272
-0.25(-1.89%)
Dec 18, 2017
13.45
13.75
13.10
13.25
747,371
-0.35(-2.57%)
Dec 15, 2017
13.10
13.80
13.00
13.60
2,216,749
+0.55(+4.21%)
Dec 14, 2017
13.30
13.50
12.85
13.05
925,717
-0.30(-2.25%)
Dec 13, 2017
12.80
13.35
12.80
13.35
1,024,243
+0.60(+4.71%)
Dec 12, 2017
12.65
13.20
12.65
12.75
546,586
+0.20(+1.59%)
Dec 11, 2017
12.55
12.75
12.25
12.55
611,600
+0.00(+0.00%)
Dec 08, 2017
12.50
12.90
12.40
12.55
578,970
+0.15(+1.21%)
Dec 07, 2017
12.25
12.45
12.05
12.40
473,673
+0.20(+1.64%)
Dec 06, 2017
12.40
12.50
11.95
12.20
507,161
-0.25(-2.01%)
Dec 05, 2017
12.65
12.75
12.30
12.45
623,961
-0.10(-0.80%)
Dec 04, 2017
13.05
13.25
12.53
12.55
698,541
-0.40(-3.09%)
Dec 01, 2017
13.85
14.05
12.65
12.95
903,701
-0.85(-6.16%)
Nov 30, 2017
14.10
14.45
13.65
13.80
999,619
-0.20(-1.43%)
Nov 29, 2017
14.20
14.65
13.97
14.00
552,903
-0.10(-0.71%)
Nov 28, 2017
13.75
14.20
13.60
14.10
496,534
+0.45(+3.30%)
Nov 27, 2017
13.75
14.05
13.50
13.65
773,306
-0.15(-1.09%)
Nov 24, 2017
13.80
13.85
13.60
13.80
166,470
+0.10(+0.73%)
Nov 22, 2017
13.70
13.80
13.40
13.70
316,507
+0.05(+0.37%)
Nov 21, 2017
13.15
13.72
12.51
13.65
458,924
+0.45(+3.41%)
Nov 20, 2017
13.70
13.70
13.15
13.20
560,254
-0.50(-3.65%)
Nov 17, 2017
13.25
13.85
13.25
13.70
746,530
+0.30(+2.24%)
Nov 16, 2017
13.10
13.40
13.10
13.40
380,829
+0.30(+2.29%)
Nov 15, 2017
12.60
13.25
12.49
13.10
461,635
+0.45(+3.56%)
Nov 14, 2017
12.95
12.95
12.45
12.65
502,157
-0.25(-1.94%)
Nov 13, 2017
13.10
13.25
12.85
12.90
505,900
-0.20(-1.53%)
Nov 10, 2017
13.25
13.35
13.03
13.10
452,252
-0.15(-1.13%)
Nov 09, 2017
13.15
13.32
12.80
13.25
428,635
+0.15(+1.15%)
Nov 08, 2017
13.05
13.25
12.88
13.10
459,766
+0.00(+0.00%)
Nov 07, 2017
13.85
13.88
13.03
13.10
513,052
-0.75(-5.42%)
Nov 06, 2017
13.05
14.00
13.03
13.85
702,465
+0.65(+4.92%)
Nov 03, 2017
12.80
13.30
12.57
13.20
705,281
+0.38(+2.92%)
Nov 02, 2017
12.30
13.00
11.85
12.82
860,198
+0.50(+4.06%)
Nov 01, 2017
12.70
14.05
12.30
12.32
1,384,103
-1.78(-12.59%)
Oct 31, 2017
14.45
15.12
14.00
14.10
933,740
-0.25(-1.74%)
Oct 30, 2017
14.60
14.70
14.15
14.35
516,074
-0.15(-1.03%)
Oct 27, 2017
14.00
14.65
14.00
14.50
541,853
+0.40(+2.84%)
Oct 26, 2017
14.00
14.60
13.85
14.10
881,528
+0.30(+2.17%)
Oct 25, 2017
13.90
14.00
13.60
13.80
510,428
-0.05(-0.36%)
Oct 24, 2017
13.90
14.20
13.80
13.85
661,136
-0.05(-0.36%)
Oct 23, 2017
14.05
14.15
13.85
13.90
611,210
-0.15(-1.07%)
Oct 20, 2017
14.25
14.28
14.00
14.05
518,798
-0.15(-1.06%)
Oct 19, 2017
14.25
14.40
14.10
14.20
573,468
-0.15(-1.05%)
Oct 18, 2017
14.30
14.95
14.15
14.35
1,164,300
+0.15(+1.06%)
Oct 17, 2017
13.65
14.35
13.60
14.20
1,011,211
+0.60(+4.41%)
Oct 16, 2017
13.55
13.75
13.40
13.60
923,173
+0.05(+0.37%)
Oct 13, 2017
13.05
13.65
12.90
13.55
1,515,174
+0.65(+5.04%)
Oct 12, 2017
12.75
13.00
12.60
12.90
920,772
+0.10(+0.78%)
Oct 11, 2017
12.30
12.95
12.15
12.80
1,234,488
+0.45(+3.64%)
Oct 10, 2017
12.40
12.70
12.10
12.35
1,645,888
-0.10(-0.80%)
Oct 09, 2017
12.95
13.20
12.30
12.45
1,545,599
-0.50(-3.86%)
Oct 06, 2017
13.75
13.80
12.90
12.95
2,184,170
-0.85(-6.16%)
Oct 05, 2017
14.65
14.65
13.32
13.80
3,180,657
-1.30(-8.61%)
Oct 04, 2017
13.75
15.40
13.65
15.10
5,150,892
-2.40(-13.71%)
Oct 03, 2017
18.15
18.15
17.35
17.50
717,116
-0.45(-2.51%)
Oct 02, 2017
18.40
18.60
17.80
17.95
1,277,543
-0.55(-2.97%)
Sep 29, 2017
18.95
19.25
18.40
18.50
811,953
-0.55(-2.89%)
Sep 28, 2017
18.45
19.15
18.40
19.05
706,306
+0.45(+2.42%)
Sep 27, 2017
17.70
18.68
17.45
18.60
791,952
+0.90(+5.08%)
Sep 26, 2017
17.50
17.75
17.23
17.70
516,250
+0.15(+0.85%)
Sep 25, 2017
17.05
17.65
17.05
17.55
691,290
+0.40(+2.33%)
Sep 22, 2017
16.75
17.20
16.65
17.15
510,672
+0.35(+2.08%)
Sep 21, 2017
16.85
16.95
16.65
16.80
242,748
+0.00(+0.00%)
Sep 20, 2017
16.55
16.95
16.40
16.80
518,972
+0.15(+0.90%)
Sep 19, 2017
17.05
17.05
16.50
16.65
415,235
-0.30(-1.77%)
Sep 18, 2017
17.55
17.70
16.85
16.95
529,357
-0.65(-3.69%)
Sep 15, 2017
17.45
17.75
17.25
17.60
2,259,092
+0.25(+1.44%)
Sep 14, 2017
17.45
17.52
17.05
17.35
418,898
-0.05(-0.29%)
Sep 13, 2017
17.70
17.75
17.25
17.40
473,921
-0.30(-1.69%)
Sep 12, 2017
17.25
17.75
17.15
17.70
576,239
+0.40(+2.31%)
Sep 11, 2017
17.05
17.45
17.05
17.30
642,721
+0.35(+2.06%)
Sep 08, 2017
16.50
17.05
16.43
16.95
514,625
+0.45(+2.73%)
Sep 07, 2017
16.75
16.82
16.30
16.50
591,689
-0.30(-1.79%)
Sep 06, 2017
17.05
17.20
16.65
16.80
585,612
-0.30(-1.75%)
Sep 05, 2017
16.75
17.18
16.65
17.10
510,859
+0.35(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.