Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.54	18.92	18.35	18.85	43,464	+0.39(+2.10%)
Aug 28, 2015	17.99	18.80	17.82	18.46	37,076	+0.40(+2.20%)
Aug 27, 2015	18.24	18.33	17.90	18.06	29,435	-0.11(-0.61%)
Aug 26, 2015	18.06	18.47	18.00	18.17	43,566	+0.37(+2.07%)
Aug 25, 2015	17.89	18.22	17.56	17.80	69,803	+0.84(+4.95%)
Aug 24, 2015	16.87	17.44	16.87	16.96	61,280	-0.34(-1.97%)
Aug 21, 2015	17.05	17.51	16.85	17.31	35,971	-0.01(-0.05%)
Aug 20, 2015	17.53	17.83	17.32	17.32	41,906	-0.21(-1.21%)
Aug 19, 2015	17.63	17.84	17.42	17.53	23,025	-0.19(-1.09%)
Aug 18, 2015	17.71	17.90	17.64	17.72	22,677	+0.06(+0.37%)
Aug 17, 2015	17.54	17.84	17.48	17.66	33,130	+0.01(+0.05%)
Aug 14, 2015	17.56	17.79	17.53	17.65	33,843	-0.02(-0.10%)
Aug 13, 2015	17.43	17.93	17.41	17.67	29,458	+0.18(+1.00%)
Aug 12, 2015	17.53	17.70	17.39	17.49	37,895	-0.26(-1.46%)
Aug 11, 2015	17.76	17.91	17.55	17.75	30,588	-0.01(-0.05%)
Aug 10, 2015	17.92	18.13	17.67	17.76	51,810	-0.04(-0.21%)
Aug 07, 2015	17.86	18.15	17.53	17.79	33,524	-0.17(-0.92%)
Aug 06, 2015	17.73	18.04	17.73	17.96	31,318	+0.21(+1.20%)
Aug 05, 2015	17.99	18.19	17.66	17.75	28,382	-0.19(-1.08%)
Aug 04, 2015	17.91	18.21	17.82	17.94	24,364	+0.13(+0.72%)
Aug 03, 2015	17.83	18.14	17.48	17.81	96,589	-0.09(-0.51%)
Jul 31, 2015	18.21	18.36	17.67	17.91	45,967	-0.30(-1.62%)
Jul 30, 2015	18.15	18.31	17.84	18.20	39,108	-0.03(-0.15%)
Jul 29, 2015	18.69	18.70	18.13	18.23	32,431	-0.34(-1.82%)
Jul 28, 2015	19.35	19.35	18.36	18.57	85,642	-0.46(-2.41%)
Jul 27, 2015	18.76	19.12	18.60	19.02	48,195	+0.06(+0.34%)
Jul 24, 2015	19.17	19.37	18.88	18.96	20,375	-0.15(-0.77%)
Jul 23, 2015	19.46	19.57	18.73	19.11	41,244	-0.30(-1.56%)
Jul 22, 2015	19.14	19.56	19.05	19.41	28,665	+0.25(+1.29%)
Jul 21, 2015	19.67	19.81	19.10	19.16	40,977	-0.50(-2.56%)
Jul 20, 2015	19.68	19.68	19.46	19.67	28,266	+0.16(+0.80%)
Jul 17, 2015	19.05	19.67	18.88	19.51	81,138	+0.69(+3.65%)
Jul 16, 2015	18.97	19.26	18.68	18.82	34,468	-0.01(-0.05%)
Jul 15, 2015	18.81	19.24	18.78	18.83	53,239	+0.06(+0.34%)
Jul 14, 2015	19.17	19.44	18.61	18.77	83,221	-0.43(-2.24%)
Jul 13, 2015	18.89	19.56	18.89	19.20	91,572	+0.39(+2.09%)
Jul 10, 2015	18.80	19.28	18.64	18.80	125,610	+0.16(+0.88%)
Jul 09, 2015	18.26	18.81	18.25	18.64	89,654	+0.53(+2.93%)
Jul 08, 2015	17.75	18.53	17.75	18.11	112,749	+0.29(+1.64%)
Jul 07, 2015	18.05	18.19	17.81	17.82	46,609	-0.31(-1.72%)
Jul 06, 2015	17.45	18.29	17.40	18.13	52,029	+0.37(+2.06%)
Jul 02, 2015	18.03	17.76	17.76	17.76	31,457	-0.44(-2.41%)
Jul 01, 2015	17.94	18.49	17.80	18.20	83,286	+0.40(+2.26%)
Jun 30, 2015	18.12	18.30	17.76	17.80	35,447	-0.20(-1.12%)
Jun 29, 2015	18.07	18.44	17.95	18.00	61,561	-0.15(-0.81%)
Jun 26, 2015	18.49	18.98	17.94	18.15	956,107	-0.49(-2.60%)
Jun 25, 2015	18.63	18.89	18.10	18.63	51,281	+0.03(+0.15%)
Jun 24, 2015	18.61	18.91	18.31	18.60	36,792	+0.07(+0.40%)
Jun 23, 2015	19.21	19.57	18.31	18.53	118,672	-0.57(-2.97%)
Jun 22, 2015	19.67	19.87	19.02	19.10	95,391	-0.38(-1.93%)
Jun 19, 2015	18.90	19.82	18.55	19.47	275,129	+0.70(+3.71%)
Jun 18, 2015	18.85	19.03	18.61	18.78	97,699	+0.05(+0.24%)
Jun 17, 2015	18.99	19.50	18.61	18.73	78,206	-0.23(-1.21%)
Jun 16, 2015	19.62	19.73	18.80	18.96	96,786	-0.79(-3.99%)
Jun 15, 2015	19.81	19.99	19.49	19.75	49,570	-0.01(-0.05%)
Jun 12, 2015	19.73	19.76	19.53	19.76	52,639	-0.02(-0.09%)
Jun 11, 2015	19.68	20.03	19.55	19.78	33,044	-0.09(-0.46%)
Jun 10, 2015	20.32	20.32	19.61	19.87	49,885	-0.26(-1.27%)
Jun 09, 2015	19.99	20.16	19.78	20.12	39,345	+0.16(+0.78%)
Jun 08, 2015	20.18	21.32	19.45	19.97	38,251	-0.36(-1.76%)
Jun 05, 2015	19.97	20.44	19.97	20.32	36,803	+0.38(+1.88%)
Jun 04, 2015	20.60	20.60	19.38	19.95	61,171	-0.79(-3.80%)
Jun 03, 2015	19.89	21.00	19.89	20.74	61,151	+0.78(+3.90%)
Jun 02, 2015	19.95	20.27	19.87	19.96	29,337	-0.06(-0.32%)
Jun 01, 2015	19.97	20.15	19.51	20.02	33,333	+0.31(+1.58%)
May 29, 2015	19.37	20.12	19.36	19.71	28,630	+0.22(+1.13%)
May 28, 2015	19.28	19.66	19.24	19.49	20,635	+0.06(+0.33%)
May 27, 2015	19.12	19.67	19.12	19.43	24,152	+0.32(+1.68%)
May 26, 2015	18.89	19.52	18.56	19.11	23,457	+0.23(+1.21%)
May 22, 2015	19.62	18.88	18.88	18.88	38,556	-0.61(-3.15%)
May 21, 2015	19.67	19.68	19.41	19.49	14,526	-0.07(-0.37%)
May 20, 2015	19.67	19.67	19.08	19.56	42,550	-0.05(-0.23%)
May 19, 2015	19.23	19.75	19.17	19.61	37,740	+0.49(+2.59%)
May 18, 2015	19.08	20.11	19.01	19.12	74,726	+0.13(+0.68%)
May 15, 2015	18.63	19.23	18.55	18.99	49,722	+0.47(+2.52%)
May 14, 2015	18.31	19.12	17.93	18.52	75,760	+0.49(+2.69%)
May 13, 2015	18.03	18.19	17.81	18.04	20,781	+0.00(+0.00%)
May 12, 2015	17.67	18.16	17.51	18.04	16,433	+0.41(+2.34%)
May 11, 2015	17.49	17.76	17.45	17.62	24,298	+0.05(+0.26%)
May 08, 2015	17.56	17.58	17.32	17.58	16,156	+0.03(+0.16%)
May 07, 2015	17.38	17.55	17.26	17.55	13,219	+0.08(+0.47%)
May 06, 2015	17.40	17.47	17.38	17.47	4,381	+0.09(+0.53%)
May 05, 2015	17.27	17.45	17.26	17.38	9,397	+0.09(+0.53%)
May 04, 2015	17.22	17.45	17.22	17.29	7,708	-0.03(-0.19%)
May 01, 2015	17.40	17.47	17.19	17.32	19,181	+0.01(+0.08%)
Apr 30, 2015	17.33	17.50	17.28	17.30	12,206	+0.12(+0.69%)
Apr 29, 2015	17.40	17.40	17.18	17.18	8,905	-0.15(-0.84%)
Apr 28, 2015	17.33	17.34	17.22	17.33	15,933	+0.04(+0.21%)
Apr 27, 2015	17.28	17.44	17.18	17.29	16,290	+0.12(+0.69%)
Apr 24, 2015	17.27	17.27	17.12	17.18	19,071	-0.05(-0.32%)
Apr 23, 2015	17.23	17.39	17.11	17.23	37,717	-0.05(-0.32%)
Apr 22, 2015	17.24	17.39	17.13	17.28	31,467	+0.12(+0.69%)
Apr 21, 2015	17.08	17.33	16.81	17.17	98,767	+0.15(+0.91%)
Apr 20, 2015	17.17	17.33	16.86	17.01	71,062	+0.05(+0.27%)
Apr 17, 2015	16.96	16.97	16.92	16.97	7,580	+0.01(+0.05%)
Apr 16, 2015	16.95	16.98	16.89	16.96	7,152	+0.04(+0.21%)
Apr 15, 2015	16.96	16.98	16.88	16.92	11,313	-0.04(-0.21%)
Apr 14, 2015	16.89	16.96	16.75	16.96	12,310	+0.04(+0.21%)
Apr 13, 2015	16.86	16.96	16.86	16.92	5,853	-0.05(-0.27%)
Apr 10, 2015	16.93	16.97	16.84	16.97	4,247	-0.02(-0.11%)
Apr 09, 2015	16.93	16.98	16.83	16.98	7,589	+0.01(+0.05%)
Apr 08, 2015	16.87	16.98	16.81	16.98	14,208	+0.04(+0.21%)
Apr 07, 2015	16.94	17.08	16.87	16.94	17,416	+0.08(+0.49%)
Apr 06, 2015	17.14	17.14	16.67	16.86	22,373	-0.16(-0.96%)
Apr 02, 2015	17.22	17.02	17.02	17.02	8,918	+0.03(+0.16%)
Apr 01, 2015	17.02	17.08	16.94	16.99	3,236	-0.03(-0.16%)
Mar 31, 2015	16.74	17.08	16.74	17.02	20,052	+0.10(+0.59%)
Mar 30, 2015	17.07	17.08	16.91	16.92	13,874	+0.03(+0.16%)
Mar 27, 2015	16.97	17.07	16.89	16.89	4,573	+0.19(+1.14%)
Mar 26, 2015	16.87	17.05	16.70	16.70	19,565	-0.25(-1.45%)
Mar 25, 2015	16.88	17.08	16.88	16.95	11,848	+0.01(+0.05%)
Mar 24, 2015	17.08	17.08	16.92	16.94	7,174	-0.06(-0.37%)
Mar 23, 2015	16.93	17.07	16.89	17.00	4,499	+0.15(+0.86%)
Mar 20, 2015	16.95	17.07	16.86	16.86	5,600	-0.19(-1.12%)
Mar 19, 2015	17.05	17.06	16.82	17.05	4,939	+0.06(+0.37%)
Mar 18, 2015	17.08	17.08	16.97	16.98	2,789	+0.01(+0.05%)
Mar 17, 2015	16.98	17.08	16.94	16.98	2,691	+0.11(+0.65%)
Mar 16, 2015	17.08	17.08	16.87	16.87	6,604	-0.20(-1.17%)
Mar 13, 2015	16.99	17.08	16.82	17.07	3,137	+0.13(+0.75%)
Mar 12, 2015	16.82	17.08	16.73	16.94	8,910	+0.26(+1.58%)
Mar 11, 2015	16.43	16.73	16.36	16.68	9,527	+0.04(+0.22%)
Mar 10, 2015	16.64	16.77	16.56	16.64	5,419	-0.20(-1.19%)
Mar 09, 2015	17.06	17.06	16.80	16.84	3,889	-0.15(-0.86%)
Mar 06, 2015	16.83	17.15	16.83	16.98	4,327	+0.20(+1.19%)
Mar 05, 2015	16.66	16.90	16.64	16.78	4,113	+0.07(+0.41%)
Mar 04, 2015	16.58	16.90	16.70	16.72	8,115	+0.01(+0.08%)
Mar 03, 2015	16.95	16.68	16.66	16.70	7,079	+0.03(+0.16%)
Mar 02, 2015	17.13	17.13	16.66	16.68	8,555	-0.53(-3.06%)
Feb 27, 2015	17.76	17.76	16.35	17.20	16,460	-0.70(-3.91%)
Feb 26, 2015	17.32	17.94	16.59	17.90	22,328	+0.43(+2.44%)
Feb 25, 2015	16.48	17.48	16.32	17.48	22,859	+1.20(+7.37%)
Feb 24, 2015	16.43	16.53	16.26	16.28	9,355	-0.01(-0.06%)
Feb 23, 2015	16.24	16.35	16.24	16.29	3,195	-0.05(-0.28%)
Feb 20, 2015	16.32	16.39	16.23	16.33	25,403	+0.09(+0.56%)
Feb 19, 2015	16.23	16.30	16.23	16.24	3,861	+0.00(+0.00%)
Feb 18, 2015	16.22	16.29	16.22	16.24	2,962	-0.01(-0.06%)
Feb 17, 2015	16.30	16.30	16.23	16.25	4,253	-0.10(-0.61%)
Feb 13, 2015	16.23	16.35	16.35	16.35	7,817	+0.05(+0.33%)
Feb 12, 2015	16.29	16.30	16.23	16.29	5,163	-0.01(-0.06%)
Feb 11, 2015	16.30	16.30	16.23	16.30	6,586	+0.09(+0.56%)
Feb 10, 2015	16.27	16.30	16.21	16.21	5,830	-0.08(-0.50%)
Feb 09, 2015	16.23	16.30	16.23	16.29	2,668	+0.00(+0.00%)
Feb 06, 2015	16.29	16.30	16.25	16.29	4,189	+0.00(+0.00%)
Feb 05, 2015	16.29	16.30	16.24	16.29	6,280	+0.13(+0.79%)
Feb 04, 2015	16.28	16.30	16.17	16.17	7,307	-0.02(-0.11%)
Feb 03, 2015	16.35	16.35	16.19	16.19	10,804	+0.07(+0.45%)
Feb 02, 2015	16.20	16.21	16.00	16.11	7,866	+0.02(+0.11%)
Jan 30, 2015	16.21	16.21	16.09	16.09	21,761	-0.05(-0.28%)
Jan 29, 2015	16.18	16.21	16.09	16.14	8,338	+0.04(+0.22%)
Jan 28, 2015	16.15	16.21	15.92	16.10	32,265	+0.01(+0.06%)
Jan 27, 2015	16.03	16.17	15.81	16.09	43,947	+0.23(+1.48%)
Jan 26, 2015	15.92	16.08	15.79	15.86	17,407	-0.03(-0.17%)
Jan 23, 2015	15.99	16.20	15.74	15.89	14,156	-0.31(-1.89%)
Jan 22, 2015	16.14	16.22	15.90	16.19	13,200	+0.01(+0.06%)
Jan 21, 2015	15.86	16.18	15.61	16.18	7,848	-0.02(-0.11%)
Jan 20, 2015	16.18	16.21	15.83	16.20	8,871	+0.02(+0.11%)
Jan 16, 2015	15.91	16.18	15.69	16.18	16,879	+0.52(+3.34%)
Jan 15, 2015	15.43	15.85	15.36	15.66	7,659	+0.15(+0.99%)
Jan 14, 2015	16.04	16.04	15.33	15.51	23,455	-0.52(-3.26%)
Jan 13, 2015	15.53	16.28	15.53	16.03	19,777	+0.68(+4.46%)
Jan 12, 2015	15.24	15.35	15.21	15.35	19,199	+0.00(+0.00%)
Jan 09, 2015	15.37	15.52	15.22	15.35	5,737	-0.09(-0.58%)
Jan 08, 2015	15.31	15.45	15.27	15.44	6,268	+0.23(+1.48%)
Jan 07, 2015	15.32	15.32	15.18	15.21	28,069	-0.01(-0.06%)
Jan 06, 2015	15.22	15.32	15.21	15.22	10,697	+0.02(+0.12%)
Jan 05, 2015	15.37	15.44	15.20	15.20	7,735	+0.02(+0.12%)
Jan 02, 2015	15.22	15.39	15.14	15.18	15,383	-0.06(-0.41%)
Dec 31, 2014	15.27	15.25	15.25	15.25	14,203	-0.04(-0.24%)
Dec 30, 2014	15.36	15.45	15.25	15.28	6,362	-0.03(-0.18%)
Dec 29, 2014	15.32	15.45	15.25	15.31	21,916	+0.27(+1.80%)
Dec 26, 2014	15.48	15.50	14.96	15.04	25,322	-0.26(-1.71%)
Dec 24, 2014	15.28	15.30	15.30	15.30	2,038	+0.11(+0.70%)
Dec 23, 2014	15.30	15.32	15.17	15.20	7,626	+0.04(+0.29%)
Dec 22, 2014	16.03	16.03	15.14	15.15	13,748	-0.04(-0.29%)
Dec 19, 2014	15.34	15.34	15.11	15.20	14,343	-0.12(-0.81%)
Dec 18, 2014	15.29	15.43	15.29	15.32	21,075	+0.19(+1.28%)
Dec 17, 2014	15.21	15.31	15.11	15.13	6,025	+0.03(+0.18%)
Dec 16, 2014	15.24	15.32	15.10	15.10	5,127	-0.22(-1.44%)
Dec 15, 2014	15.28	15.32	15.28	15.32	3,039	+0.04(+0.29%)
Dec 12, 2014	15.26	15.32	15.07	15.28	10,928	-0.01(-0.06%)
Dec 11, 2014	15.43	15.52	14.75	15.28	8,862	+0.00(+0.00%)
Dec 10, 2014	15.58	15.62	15.25	15.28	7,751	-0.38(-2.42%)
Dec 09, 2014	15.58	15.84	15.58	15.66	5,306	-0.04(-0.28%)
Dec 08, 2014	15.80	15.99	15.60	15.71	18,647	-0.03(-0.17%)
Dec 05, 2014	15.61	15.99	15.61	15.73	11,063	+0.25(+1.60%)
Dec 04, 2014	15.32	15.71	15.29	15.49	7,410	+0.31(+2.04%)
Dec 03, 2014	15.64	15.64	15.18	15.18	6,096	-0.45(-2.88%)
Dec 02, 2014	15.56	15.63	15.38	15.63	3,918	+0.09(+0.57%)
Dec 01, 2014	15.44	15.60	15.44	15.54	16,621	+0.11(+0.69%)
Nov 28, 2014	15.61	15.61	15.43	15.43	6,992	-0.02(-0.11%)
Nov 26, 2014	15.63	15.45	15.45	15.45	13,137	-0.15(-0.96%)
Nov 25, 2014	15.43	15.69	15.41	15.60	34,416	+0.19(+1.26%)
Nov 24, 2014	15.42	15.51	15.29	15.41	5,475	+0.04(+0.23%)
Nov 21, 2014	15.30	15.50	15.16	15.37	11,401	+0.20(+1.34%)
Nov 20, 2014	14.76	15.18	14.76	15.17	18,337	+0.39(+2.63%)
Nov 19, 2014	14.87	14.87	14.74	14.78	17,127	-0.11(-0.77%)
Nov 18, 2014	14.76	14.90	14.75	14.90	3,039	+0.11(+0.72%)
Nov 17, 2014	14.84	14.90	14.79	14.79	3,504	-0.04(-0.30%)
Nov 14, 2014	14.98	15.05	14.83	14.83	27,269	-0.16(-1.06%)
Nov 13, 2014	15.08	15.08	14.99	14.99	10,419	-0.10(-0.64%)
Nov 12, 2014	14.97	15.14	14.97	15.09	11,251	+0.07(+0.47%)
Nov 11, 2014	15.32	15.35	14.93	15.02	16,048	-0.25(-1.62%)
Nov 10, 2014	15.19	15.38	15.11	15.27	19,972	+0.08(+0.52%)
Nov 07, 2014	15.10	15.21	15.10	15.19	16,740	+0.04(+0.23%)
Nov 06, 2014	14.94	15.21	14.75	15.15	24,758	+0.21(+1.42%)
Nov 05, 2014	15.23	15.23	14.88	14.94	12,697	-0.28(-1.86%)
Nov 04, 2014	14.97	15.22	14.97	15.22	20,603	+0.25(+1.65%)
Nov 03, 2014	14.90	15.04	14.83	14.97	31,932	+0.10(+0.65%)
Oct 31, 2014	14.90	14.90	14.75	14.88	20,868	+0.05(+0.36%)
Oct 30, 2014	14.78	14.90	14.77	14.82	17,576	+0.09(+0.60%)
Oct 29, 2014	14.75	14.77	14.70	14.74	4,822	+0.04(+0.24%)
Oct 28, 2014	14.67	14.75	14.63	14.70	13,346	+0.14(+0.96%)
Oct 27, 2014	14.54	14.67	14.67	14.56	12,246	-0.11(-0.72%)
Oct 24, 2014	14.61	14.70	14.61	14.67	3,225	+0.11(+0.72%)
Oct 23, 2014	14.60	14.74	14.56	14.56	10,977	+0.03(+0.18%)
Oct 22, 2014	14.68	14.85	14.54	14.54	11,235	-0.14(-0.95%)
Oct 21, 2014	14.62	14.70	14.62	14.68	7,539	+0.05(+0.36%)
Oct 20, 2014	14.45	14.58	14.35	14.62	19,852	+0.20(+1.40%)
Oct 17, 2014	14.43	14.45	14.40	14.42	9,429	+0.04(+0.30%)
Oct 16, 2014	14.25	14.25	14.24	14.38	8,020	-0.07(-0.49%)
Oct 15, 2014	14.18	14.45	14.44	14.45	14,017	+0.01(+0.06%)
Oct 14, 2014	14.31	14.49	14.22	14.44	5,254	+0.20(+1.41%)
Oct 13, 2014	14.36	14.36	14.16	14.24	6,107	+0.08(+0.56%)
Oct 10, 2014	14.16	14.49	14.16	14.16	6,395	-0.03(-0.19%)
Oct 09, 2014	14.33	14.50	14.16	14.19	10,216	-0.27(-1.88%)
Oct 08, 2014	14.40	14.75	14.37	14.46	10,360	-0.11(-0.78%)
Oct 07, 2014	14.69	14.71	14.23	14.57	17,210	-0.23(-1.54%)
Oct 06, 2014	14.88	14.88	14.71	14.80	15,793	-0.02(-0.12%)
Oct 03, 2014	14.69	14.82	14.67	14.82	17,729	+0.24(+1.62%)
Oct 02, 2014	14.45	14.60	14.45	14.58	4,675	+0.13(+0.91%)
Oct 01, 2014	14.40	14.53	14.38	14.45	11,459	+0.24(+1.66%)
Sep 30, 2014	14.29	14.39	14.19	14.21	11,800	+0.03(+0.18%)
Sep 29, 2014	14.16	14.34	14.16	14.19	4,845	-0.04(-0.31%)
Sep 26, 2014	14.32	14.32	14.21	14.23	6,902	-0.01(-0.06%)
Sep 25, 2014	14.45	14.45	14.23	14.24	6,961	+0.01(+0.06%)
Sep 24, 2014	14.21	14.37	14.21	14.23	7,114	-0.01(-0.06%)
Sep 23, 2014	14.25	14.65	14.23	14.24	8,633	+0.01(+0.06%)
Sep 22, 2014	14.67	14.67	14.23	14.23	8,571	-0.20(-1.40%)
Sep 19, 2014	14.80	14.80	14.45	14.43	5,993	-0.06(-0.42%)
Sep 18, 2014	14.32	14.77	14.29	14.49	4,706	-0.04(-0.24%)
Sep 17, 2014	14.26	14.61	14.26	14.53	14,933	+0.21(+1.47%)
Sep 16, 2014	14.19	14.32	14.19	14.32	9,692	+0.08(+0.55%)
Sep 15, 2014	14.26	14.38	14.23	14.24	8,374	-0.22(-1.51%)
Sep 12, 2014	14.54	14.60	14.27	14.46	12,460	-0.04(-0.24%)
Sep 11, 2014	14.47	14.49	14.34	14.49	20,981	+0.09(+0.61%)
Sep 10, 2014	14.21	14.45	14.20	14.40	19,838	-0.07(-0.48%)
Sep 09, 2014	14.52	14.52	14.36	14.47	1,538	+0.02(+0.12%)
Sep 08, 2014	14.47	14.47	14.19	14.46	8,684	+0.08(+0.55%)
Sep 05, 2014	14.22	14.46	14.22	14.38	4,749	+0.08(+0.55%)
Sep 04, 2014	14.66	14.66	14.24	14.30	8,894	-0.28(-1.92%)
Sep 03, 2014	14.61	14.78	14.58	14.58	7,438	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.