Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraft Foods Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
58.90
58.90
58.90
0
+0.42(+0.72%)
Aug 28, 2014
58.25
58.52
58.22
58.48
1,409,162
+0.07(+0.12%)
Aug 27, 2014
58.51
58.72
58.15
58.41
1,644,074
-0.04(-0.07%)
Aug 26, 2014
57.90
58.52
57.90
58.45
2,505,401
+0.36(+0.62%)
Aug 25, 2014
57.54
58.09
57.31
58.09
2,470,755
+0.87(+1.52%)
Aug 22, 2014
57.44
57.50
57.10
57.22
1,625,689
-0.04(-0.07%)
Aug 21, 2014
57.08
57.61
57.07
57.26
1,535,127
+0.18(+0.32%)
Aug 20, 2014
57.54
57.59
57.00
57.08
1,863,869
-0.20(-0.35%)
Aug 19, 2014
57.29
57.40
57.02
57.28
1,339,261
+0.03(+0.05%)
Aug 18, 2014
56.92
57.32
56.88
57.25
2,170,446
+0.50(+0.88%)
Aug 15, 2014
57.38
57.41
56.59
56.75
3,153,783
-0.16(-0.28%)
Aug 14, 2014
56.68
56.93
56.62
56.91
1,407,531
+0.25(+0.44%)
Aug 13, 2014
56.17
56.76
56.15
56.66
2,710,408
+0.56(+1.00%)
Aug 12, 2014
56.01
56.23
55.83
56.10
1,834,246
+0.08(+0.14%)
Aug 11, 2014
55.79
56.28
55.68
56.02
2,439,621
+0.47(+0.85%)
Aug 08, 2014
54.81
55.51
54.79
55.55
2,534,716
+0.87(+1.59%)
Aug 07, 2014
55.69
55.69
54.64
54.68
3,590,313
-0.69(-1.25%)
Aug 06, 2014
54.04
55.61
53.86
55.37
5,477,315
+1.16(+2.14%)
Aug 05, 2014
54.51
54.90
53.96
54.21
3,291,092
-0.44(-0.81%)
Aug 04, 2014
54.70
55.00
54.47
54.65
3,148,781
-0.07(-0.13%)
Aug 01, 2014
53.60
54.79
53.33
54.72
5,522,880
+1.13(+2.12%)
Jul 31, 2014
55.78
55.97
53.34
53.59
10,511,004
-3.66(-6.39%)
Jul 30, 2014
58.39
58.39
57.07
57.24
3,148,364
-0.52(-0.90%)
Jul 29, 2014
57.89
58.47
57.75
57.76
2,958,743
-0.44(-0.76%)
Jul 28, 2014
58.47
58.58
58.07
58.20
1,738,370
-0.10(-0.17%)
Jul 25, 2014
58.47
58.50
58.17
58.30
2,011,100
-0.03(-0.05%)
Jul 24, 2014
58.65
58.75
58.07
58.33
3,739,226
+0.03(+0.05%)
Jul 23, 2014
59.86
59.88
58.06
58.30
5,193,006
-1.53(-2.56%)
Jul 22, 2014
59.72
60.00
59.70
59.83
1,800,899
+0.31(+0.52%)
Jul 21, 2014
59.76
59.85
59.31
59.52
1,847,437
-0.27(-0.45%)
Jul 18, 2014
59.52
59.83
59.21
59.79
2,367,702
+0.63(+1.06%)
Jul 17, 2014
59.68
59.71
59.13
59.16
1,759,474
-0.83(-1.38%)
Jul 16, 2014
59.95
60.08
59.63
59.99
1,720,660
+0.20(+0.33%)
Jul 15, 2014
60.30
60.34
59.71
59.79
1,720,168
-0.45(-0.75%)
Jul 14, 2014
60.11
60.48
60.01
60.24
2,693,223
+0.45(+0.75%)
Jul 11, 2014
59.42
59.85
59.25
59.79
1,846,454
+0.34(+0.57%)
Jul 10, 2014
59.94
59.94
59.37
59.45
2,467,295
-0.27(-0.45%)
Jul 09, 2014
60.25
60.25
59.66
59.72
2,445,824
-0.94(-1.55%)
Jul 08, 2014
60.60
61.10
60.35
60.66
3,308,370
+0.03(+0.05%)
Jul 07, 2014
60.79
60.79
60.36
60.63
1,754,042
+0.00(+0.00%)
Jul 03, 2014
60.63
60.63
60.63
0
+0.20(+0.33%)
Jul 02, 2014
60.24
60.52
60.11
60.43
1,697,045
+0.10(+0.17%)
Jul 01, 2014
60.06
60.50
59.81
60.33
2,313,038
+0.38(+0.63%)
Jun 30, 2014
59.77
60.06
59.42
59.95
2,388,633
+0.29(+0.49%)
Jun 27, 2014
59.18
59.67
59.06
59.66
1,901,137
+0.36(+0.61%)
Jun 26, 2014
59.32
59.35
58.83
59.30
1,601,046
-0.02(-0.03%)
Jun 25, 2014
59.47
59.47
58.90
59.32
2,038,175
-0.28(-0.47%)
Jun 24, 2014
59.79
59.83
59.34
59.60
2,049,982
-0.15(-0.25%)
Jun 23, 2014
60.21
60.35
59.62
59.75
2,539,248
-0.75(-1.24%)
Jun 20, 2014
60.24
60.60
60.00
60.50
5,785,736
+0.45(+0.75%)
Jun 19, 2014
59.63
60.19
59.52
60.05
2,569,478
+0.53(+0.89%)
Jun 18, 2014
59.15
59.57
58.90
59.52
3,091,046
+0.17(+0.29%)
Jun 17, 2014
59.20
59.50
59.15
59.35
1,592,443
+0.06(+0.10%)
Jun 16, 2014
58.69
59.32
58.69
59.29
1,620,921
+0.28(+0.47%)
Jun 13, 2014
59.04
59.23
58.65
59.01
2,103,868
+0.07(+0.12%)
Jun 12, 2014
59.20
59.28
58.81
58.94
2,391,471
-0.55(-0.92%)
Jun 11, 2014
59.82
59.97
59.24
59.49
2,216,256
-0.44(-0.73%)
Jun 10, 2014
60.24
60.35
59.55
59.93
2,271,266
+0.21(+0.35%)
Jun 06, 2014
59.74
59.88
59.01
59.72
2,900,867
+0.76(+1.29%)
Jun 05, 2014
58.96
59.14
58.57
58.96
1,537,801
+0.15(+0.26%)
Jun 04, 2014
58.43
58.89
58.39
58.81
1,852,073
+0.30(+0.51%)
Jun 03, 2014
58.95
59.11
58.35
58.51
3,527,033
-0.46(-0.78%)
Jun 02, 2014
59.23
59.33
58.77
58.97
2,204,693
-0.49(-0.82%)
May 30, 2014
59.23
59.56
58.71
59.46
2,762,347
+0.43(+0.73%)
May 29, 2014
58.63
59.04
58.37
59.03
1,697,149
+0.70(+1.20%)
May 28, 2014
58.04
58.51
58.00
58.33
1,636,663
+0.12(+0.21%)
May 27, 2014
58.04
58.23
57.97
58.21
1,827,467
+0.06(+0.10%)
May 23, 2014
58.15
58.15
58.15
0
+0.32(+0.56%)
May 22, 2014
57.62
57.95
57.35
57.83
1,180,405
+0.12(+0.21%)
May 21, 2014
57.25
57.74
57.17
57.71
1,718,589
+0.35(+0.61%)
May 20, 2014
57.18
57.62
57.17
57.36
1,692,538
-0.15(-0.26%)
May 19, 2014
57.33
57.60
57.17
57.51
2,066,845
-0.07(-0.12%)
May 16, 2014
57.06
57.65
56.81
57.58
2,334,973
+0.58(+1.02%)
May 15, 2014
57.48
57.54
56.84
57.00
2,470,739
-0.51(-0.89%)
May 14, 2014
57.59
57.75
57.32
57.51
1,717,259
-0.14(-0.24%)
May 13, 2014
57.37
57.84
57.36
57.65
1,857,319
+0.23(+0.40%)
May 12, 2014
57.30
57.69
57.20
57.42
2,183,875
+0.18(+0.31%)
May 09, 2014
56.67
57.24
56.59
57.24
2,200,288
+0.64(+1.13%)
May 08, 2014
56.97
57.09
56.31
56.60
1,722,992
-0.10(-0.18%)
May 07, 2014
56.32
56.96
56.07
56.70
2,476,916
+0.64(+1.14%)
May 06, 2014
55.87
56.43
55.86
56.06
1,979,659
-0.20(-0.36%)
May 05, 2014
56.11
56.32
55.71
56.26
2,033,197
+0.06(+0.11%)
May 02, 2014
57.12
57.18
55.91
56.20
3,393,775
-0.49(-0.86%)
May 01, 2014
56.90
56.93
56.35
56.69
2,664,151
-0.17(-0.30%)
Apr 30, 2014
56.67
56.95
56.56
56.86
2,523,418
+0.19(+0.34%)
Apr 29, 2014
57.39
57.39
56.66
56.67
2,545,696
-0.46(-0.81%)
Apr 28, 2014
57.00
57.28
56.65
57.13
2,835,564
+0.47(+0.83%)
Apr 25, 2014
56.88
56.94
56.50
56.66
1,791,662
-0.17(-0.30%)
Apr 24, 2014
57.08
57.13
56.53
56.83
2,146,485
-0.10(-0.18%)
Apr 23, 2014
56.30
57.12
56.13
56.93
2,316,384
+0.59(+1.05%)
Apr 22, 2014
56.96
57.01
56.03
56.34
3,123,025
-0.59(-1.04%)
Apr 21, 2014
56.99
57.07
56.66
56.93
1,692,032
+0.02(+0.04%)
Apr 17, 2014
56.91
56.91
56.91
0
+0.18(+0.32%)
Apr 16, 2014
56.47
56.73
56.15
56.73
2,239,878
+0.59(+1.05%)
Apr 15, 2014
56.42
56.56
55.93
56.14
2,434,718
-0.07(-0.12%)
Apr 14, 2014
56.09
56.36
55.66
56.21
2,466,808
+0.57(+1.02%)
Apr 11, 2014
56.32
56.32
55.47
55.64
2,618,056
-0.25(-0.45%)
Apr 10, 2014
56.37
57.07
55.85
55.89
2,965,734
-0.32(-0.57%)
Apr 09, 2014
57.03
57.08
56.12
56.21
4,408,726
-1.23(-2.14%)
Apr 08, 2014
57.68
57.95
57.12
57.44
3,864,249
-0.15(-0.26%)
Apr 07, 2014
56.80
57.97
56.54
57.59
4,463,804
+0.79(+1.39%)
Apr 04, 2014
57.70
57.76
56.79
56.80
4,340,754
-0.52(-0.90%)
Apr 03, 2014
56.75
57.38
56.59
57.31
3,098,876
+0.66(+1.17%)
Apr 02, 2014
55.98
56.76
55.75
56.65
2,982,288
+0.54(+0.96%)
Apr 01, 2014
56.16
56.24
55.77
56.11
2,898,500
+0.01(+0.02%)
Mar 31, 2014
55.85
56.49
55.73
56.10
2,503,860
+0.40(+0.72%)
Mar 28, 2014
55.73
56.00
55.43
55.70
2,031,107
+0.16(+0.29%)
Mar 27, 2014
55.74
55.89
55.41
55.54
2,118,522
-0.36(-0.64%)
Mar 26, 2014
56.00
56.30
55.83
55.90
2,621,837
+0.14(+0.25%)
Mar 25, 2014
55.57
55.87
55.48
55.76
1,826,696
+0.32(+0.58%)
Mar 24, 2014
55.69
55.91
55.04
55.44
2,401,857
+0.07(+0.13%)
Mar 21, 2014
56.56
56.56
55.35
55.37
3,793,964
-0.66(-1.18%)
Mar 20, 2014
55.59
56.05
55.45
56.03
1,516,768
+0.26(+0.47%)
Mar 19, 2014
56.34
56.35
55.45
55.77
2,015,431
-0.44(-0.78%)
Mar 18, 2014
56.00
56.37
55.68
56.21
1,873,748
+0.29(+0.52%)
Mar 17, 2014
55.89
56.00
55.52
55.92
2,319,221
+0.45(+0.81%)
Mar 14, 2014
55.34
55.75
55.25
55.47
2,922,176
-0.20(-0.36%)
Mar 13, 2014
55.26
56.10
55.14
55.67
2,033,296
-0.05(-0.09%)
Mar 12, 2014
55.00
55.72
55.00
55.72
2,480,525
+0.30(+0.54%)
Mar 11, 2014
55.54
55.76
55.19
55.42
2,213,024
-0.10(-0.18%)
Mar 10, 2014
55.69
56.04
55.46
55.52
2,082,261
-0.13(-0.23%)
Mar 07, 2014
55.97
55.99
55.20
55.65
1,864,636
+0.03(+0.05%)
Mar 06, 2014
55.80
55.80
55.54
55.62
1,536,791
-0.01(-0.02%)
Mar 05, 2014
55.52
55.67
55.32
55.63
2,615,236
-0.17(-0.30%)
Mar 04, 2014
55.55
56.02
55.41
55.80
2,628,033
+0.70(+1.27%)
Mar 03, 2014
54.88
55.20
54.48
55.10
2,288,385
-0.17(-0.31%)
Feb 28, 2014
55.28
55.59
54.96
55.27
2,930,536
+0.10(+0.18%)
Feb 27, 2014
54.76
55.18
54.53
55.17
4,119,423
+0.29(+0.53%)
Feb 26, 2014
55.69
55.70
54.54
54.88
3,624,025
-0.61(-1.10%)
Feb 25, 2014
55.04
55.75
55.04
55.49
2,620,547
+0.37(+0.67%)
Feb 24, 2014
55.41
55.63
55.09
55.12
2,892,691
+0.03(+0.05%)
Feb 21, 2014
54.97
55.57
54.75
55.09
3,584,166
-0.11(-0.20%)
Feb 20, 2014
54.53
55.60
54.53
55.20
4,252,550
+0.64(+1.17%)
Feb 19, 2014
54.00
54.69
53.99
54.56
3,309,453
+0.23(+0.42%)
Feb 18, 2014
53.89
54.47
53.70
54.33
3,582,531
+0.57(+1.06%)
Feb 14, 2014
53.76
53.76
53.76
0
+0.16(+0.29%)
Feb 13, 2014
53.07
53.75
53.07
53.60
3,373,964
+0.18(+0.35%)
Feb 12, 2014
53.45
53.62
53.08
53.42
3,279,475
+0.25(+0.47%)
Feb 11, 2014
53.10
53.40
52.91
53.17
3,884,744
-0.02(-0.04%)
Feb 10, 2014
52.35
53.29
52.11
53.19
3,441,058
+0.89(+1.70%)
Feb 07, 2014
52.11
52.42
51.91
52.30
3,060,383
+0.65(+1.26%)
Feb 06, 2014
51.38
51.71
51.25
51.65
2,763,455
+0.53(+1.04%)
Feb 05, 2014
51.00
51.32
50.54
51.12
3,392,439
+0.06(+0.12%)
Feb 04, 2014
51.24
51.46
50.59
51.06
3,743,102
-0.06(-0.12%)
Feb 03, 2014
52.86
52.91
51.07
51.12
4,681,936
-1.23(-2.35%)
Jan 31, 2014
52.01
52.60
51.99
52.35
3,247,578
-0.33(-0.63%)
Jan 30, 2014
52.59
52.81
52.21
52.68
2,971,479
+0.49(+0.94%)
Jan 29, 2014
52.55
52.88
52.06
52.19
2,950,940
-0.69(-1.30%)
Jan 28, 2014
52.96
53.10
52.58
52.88
2,216,339
+0.03(+0.07%)
Jan 27, 2014
53.04
53.21
52.73
52.84
3,082,737
-0.05(-0.09%)
Jan 24, 2014
53.17
53.56
52.67
52.89
3,345,105
-0.60(-1.12%)
Jan 23, 2014
54.14
54.25
53.31
53.49
3,474,116
-0.91(-1.67%)
Jan 22, 2014
54.43
54.52
54.04
54.40
2,794,707
+0.16(+0.29%)
Jan 21, 2014
55.20
55.20
54.05
54.24
3,443,248
-0.52(-0.95%)
Jan 17, 2014
54.76
54.76
54.76
0
+0.07(+0.13%)
Jan 16, 2014
54.34
54.85
54.11
54.69
2,365,534
+0.18(+0.33%)
Jan 15, 2014
54.42
54.68
54.05
54.51
2,611,421
+0.09(+0.17%)
Jan 14, 2014
53.66
54.71
53.51
54.42
4,284,487
+0.93(+1.74%)
Jan 13, 2014
53.65
54.06
53.21
53.49
3,619,226
-0.31(-0.58%)
Jan 10, 2014
53.41
53.82
53.12
53.80
2,442,391
+0.48(+0.90%)
Jan 09, 2014
53.47
53.72
52.87
53.32
3,363,115
+0.07(+0.13%)
Jan 08, 2014
54.32
54.48
52.81
53.25
5,395,949
-0.68(-1.26%)
Jan 07, 2014
53.37
54.16
53.32
53.93
3,330,398
+0.50(+0.94%)
Jan 06, 2014
53.94
53.94
53.11
53.43
2,242,643
-0.02(-0.04%)
Jan 03, 2014
53.70
53.99
53.38
53.45
2,055,889
-0.28(-0.52%)
Jan 02, 2014
53.80
53.89
53.43
53.73
1,768,510
-0.18(-0.33%)
Dec 31, 2013
53.91
53.91
53.91
0
-0.03(-0.06%)
Dec 30, 2013
53.67
54.12
53.60
53.94
1,624,152
+0.23(+0.44%)
Dec 27, 2013
53.79
53.94
53.56
53.70
1,490,436
+0.07(+0.14%)
Dec 26, 2013
53.34
53.71
53.22
53.63
1,399,810
+0.31(+0.58%)
Dec 24, 2013
53.33
53.49
53.06
53.32
1,103,074
-0.63(-1.17%)
Dec 23, 2013
53.65
54.00
53.51
53.95
2,256,977
-0.05(-0.09%)
Dec 20, 2013
53.29
54.05
53.20
54.00
5,544,161
+0.82(+1.54%)
Dec 19, 2013
53.42
53.50
52.91
53.18
4,173,010
-0.16(-0.30%)
Dec 18, 2013
52.97
53.41
52.41
53.34
4,538,602
+0.91(+1.73%)
Dec 17, 2013
52.75
52.75
52.30
52.44
2,782,589
-0.41(-0.77%)
Dec 16, 2013
52.78
53.30
52.60
52.84
1,800,072
+0.23(+0.44%)
Dec 13, 2013
53.01
53.27
52.47
52.61
3,145,233
-0.32(-0.60%)
Dec 12, 2013
53.62
53.69
52.67
52.93
3,205,442
-0.80(-1.49%)
Dec 11, 2013
54.06
54.14
53.63
53.73
2,127,613
-0.33(-0.61%)
Dec 10, 2013
54.68
54.78
53.66
54.06
3,157,779
-0.44(-0.81%)
Dec 09, 2013
54.49
54.92
54.30
54.50
3,940,833
+0.95(+1.77%)
Dec 06, 2013
53.05
53.60
53.04
53.55
0
+0.89(+1.69%)
Dec 05, 2013
52.88
52.98
52.45
52.66
2,181,733
-0.15(-0.28%)
Dec 04, 2013
52.87
52.99
52.31
52.81
2,521,993
-0.22(-0.41%)
Dec 03, 2013
52.91
53.32
52.86
53.03
2,355,389
-0.07(-0.13%)
Dec 02, 2013
53.36
53.41
52.76
53.10
2,398,385
-0.02(-0.04%)
Nov 29, 2013
53.39
53.69
53.03
53.12
0
-0.27(-0.51%)
Nov 27, 2013
53.10
53.59
53.00
53.39
0
+0.22(+0.41%)
Nov 26, 2013
52.97
53.59
52.80
53.17
0
+0.49(+0.93%)
Nov 25, 2013
52.99
52.99
52.60
52.68
2,034,856
-0.04(-0.08%)
Nov 22, 2013
52.13
52.90
52.12
52.72
0
+0.22(+0.42%)
Nov 21, 2013
52.69
52.82
52.09
52.50
3,581,592
-0.09(-0.17%)
Nov 20, 2013
53.59
53.59
52.29
52.59
3,899,448
-0.28(-0.53%)
Nov 19, 2013
52.96
53.10
52.67
52.87
0
-0.07(-0.13%)
Nov 18, 2013
53.31
53.94
52.80
52.94
2,951,383
-0.11(-0.21%)
Nov 15, 2013
53.07
53.13
52.51
53.05
0
+0.03(+0.06%)
Nov 14, 2013
52.71
53.18
52.58
53.02
2,715,908
+1.06(+2.04%)
Nov 12, 2013
52.39
52.50
51.84
51.96
4,285,762
-0.42(-0.80%)
Nov 11, 2013
52.61
52.80
52.12
52.38
0
-0.35(-0.66%)
Nov 08, 2013
53.50
53.55
52.37
52.73
0
-0.71(-1.33%)
Nov 07, 2013
54.25
54.38
53.26
53.44
2,956,892
-0.93(-1.71%)
Nov 06, 2013
54.30
54.50
54.07
54.37
2,193,922
+0.26(+0.48%)
Nov 05, 2013
54.38
54.51
54.09
54.11
2,132,765
-0.47(-0.86%)
Nov 04, 2013
54.66
55.03
54.45
54.58
2,369,148
-0.05(-0.09%)
Nov 01, 2013
54.51
55.13
54.33
54.63
0
+0.25(+0.47%)
Oct 31, 2013
54.79
54.79
53.08
54.38
5,732,551
-1.06(-1.92%)
Oct 30, 2013
55.75
55.93
55.22
55.44
1,804,435
-0.35(-0.63%)
Oct 29, 2013
55.68
55.80
55.00
55.79
2,395,155
+0.28(+0.50%)
Oct 28, 2013
54.62
55.73
54.62
55.51
0
+0.55(+1.00%)
Oct 25, 2013
54.91
54.97
54.52
54.96
0
+0.35(+0.64%)
Oct 24, 2013
54.64
54.82
54.30
54.61
1,464,138
+0.19(+0.35%)
Oct 23, 2013
54.35
54.98
54.16
54.42
1,583,580
-0.31(-0.57%)
Oct 22, 2013
54.54
54.95
54.01
54.73
2,024,556
+0.72(+1.33%)
Oct 21, 2013
53.71
54.03
53.24
54.01
1,646,097
+0.32(+0.60%)
Oct 18, 2013
53.81
53.99
53.62
53.69
2,282,085
-0.09(-0.17%)
Oct 17, 2013
52.61
53.88
52.61
53.78
2,269,934
+0.72(+1.36%)
Oct 16, 2013
52.45
53.10
52.37
53.06
2,540,748
+0.95(+1.82%)
Oct 15, 2013
52.10
52.32
51.72
52.11
3,185,868
-0.25(-0.48%)
Oct 14, 2013
52.20
52.49
52.10
52.36
3,085,550
+0.02(+0.04%)
Oct 11, 2013
52.42
52.89
52.29
52.34
0
-0.23(-0.44%)
Oct 10, 2013
52.35
52.94
52.25
52.57
2,937,901
+0.69(+1.33%)
Oct 09, 2013
52.55
52.79
51.77
51.88
3,462,579
-1.18(-2.23%)
Oct 08, 2013
53.79
53.82
52.71
53.06
0
-0.79(-1.46%)
Oct 07, 2013
52.71
54.36
52.71
53.85
8,596,381
+0.63(+1.18%)
Oct 04, 2013
52.51
53.46
52.42
53.22
0
+0.76(+1.45%)
Oct 03, 2013
52.86
53.03
52.12
52.46
2,068,990
-0.60(-1.13%)
Oct 02, 2013
52.59
53.08
52.10
53.06
2,556,252
+0.10(+0.19%)
Oct 01, 2013
52.46
53.00
52.28
52.96
2,038,491
+0.08(+0.15%)
Sep 27, 2013
52.88
53.10
52.25
52.88
0
-0.16(-0.30%)
Sep 26, 2013
52.90
53.06
52.32
53.04
1,940,870
+0.40(+0.76%)
Sep 25, 2013
53.10
53.32
52.44
52.64
2,427,122
-0.40(-0.75%)
Sep 24, 2013
54.11
54.11
52.95
53.04
2,986,443
-0.94(-1.74%)
Sep 23, 2013
54.10
54.28
53.57
53.98
1,718,157
-0.05(-0.09%)
Sep 20, 2013
53.93
54.45
53.80
54.03
0
+0.05(+0.09%)
Sep 19, 2013
55.50
55.51
53.80
53.98
3,974,570
-1.55(-2.79%)
Sep 18, 2013
55.17
55.65
54.38
55.53
0
+0.53(+0.96%)
Sep 17, 2013
54.80
55.20
54.58
55.00
0
+0.21(+0.38%)
Sep 16, 2013
54.72
55.17
54.63
54.79
0
+0.55(+1.01%)
Sep 13, 2013
53.74
54.28
53.33
54.24
0
+0.84(+1.57%)
Sep 12, 2013
53.53
53.64
53.29
53.40
2,077,269
-0.24(-0.45%)
Sep 11, 2013
53.00
53.73
53.00
53.64
2,828,058
+0.52(+0.98%)
Sep 10, 2013
54.31
54.40
52.64
53.12
4,579,387
-1.11(-2.05%)
Sep 09, 2013
53.51
54.44
53.24
54.23
3,447,304
+1.02(+1.92%)
Sep 06, 2013
53.43
53.81
52.58
53.21
0
+0.32(+0.61%)
Sep 05, 2013
52.84
53.26
52.68
52.89
1,989,610
-0.05(-0.09%)
Sep 04, 2013
52.20
53.20
52.10
52.94
2,590,298
+0.58(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.