Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
4.792
4.831
4.768
4.768
27,011
-0.02(-0.49%)
Aug 30, 2017
4.729
4.800
4.729
4.792
23,060
+0.05(+1.00%)
Aug 29, 2017
4.774
4.774
4.737
4.745
30,608
-0.01(-0.17%)
Aug 28, 2017
4.760
4.792
4.729
4.752
28,409
+0.01(+0.17%)
Aug 25, 2017
4.729
4.760
4.719
4.745
7,269
+0.02(+0.50%)
Aug 24, 2017
4.721
4.776
4.682
4.721
33,561
+0.02(+0.33%)
Aug 23, 2017
4.705
4.784
4.689
4.705
26,284
-0.01(-0.17%)
Aug 22, 2017
4.697
4.744
4.682
4.713
64,368
+0.02(+0.33%)
Aug 21, 2017
4.721
4.755
4.674
4.697
67,346
-0.02(-0.50%)
Aug 18, 2017
4.705
4.737
4.689
4.721
31,333
+0.01(+0.17%)
Aug 17, 2017
4.713
4.792
4.705
4.713
38,833
-0.02(-0.50%)
Aug 16, 2017
4.839
4.857
4.682
4.737
134,017
-0.10(-2.11%)
Aug 15, 2017
4.883
4.902
4.823
4.839
35,053
-0.03(-0.65%)
Aug 14, 2017
4.855
4.894
4.831
4.870
34,719
+0.02(+0.32%)
Aug 11, 2017
4.878
4.882
4.776
4.855
49,202
-0.05(-0.96%)
Aug 10, 2017
4.870
5.028
4.863
4.902
42,236
-0.02(-0.48%)
Aug 09, 2017
4.933
5.038
4.839
4.925
81,904
-0.06(-1.26%)
Aug 08, 2017
5.114
5.114
4.886
4.988
193,018
-0.11(-2.16%)
Aug 07, 2017
5.114
5.114
5.067
5.099
37,904
-0.02(-0.31%)
Aug 04, 2017
5.036
5.114
5.036
5.114
68,985
+0.06(+1.25%)
Aug 03, 2017
5.106
5.106
5.020
5.051
27,697
-0.05(-0.93%)
Aug 02, 2017
5.114
5.114
5.020
5.099
66,612
-0.09(-1.67%)
Aug 01, 2017
5.249
5.249
5.154
5.185
13,916
-0.02(-0.30%)
Jul 31, 2017
5.295
5.303
5.201
5.201
51,933
-0.06(-1.20%)
Jul 28, 2017
5.272
5.272
5.202
5.264
17,597
+0.01(+0.15%)
Jul 27, 2017
5.249
5.272
5.169
5.256
39,678
+0.02(+0.30%)
Jul 26, 2017
5.217
5.287
5.193
5.240
36,664
+0.04(+0.76%)
Jul 25, 2017
5.177
5.283
5.106
5.201
77,733
+0.07(+1.38%)
Jul 24, 2017
5.177
5.177
5.091
5.130
56,137
-0.02(-0.31%)
Jul 21, 2017
5.177
5.177
5.083
5.146
63,243
-0.02(-0.30%)
Jul 20, 2017
5.240
5.240
5.138
5.162
32,473
+0.01(+0.15%)
Jul 19, 2017
5.075
5.248
5.043
5.154
282,427
+0.06(+1.24%)
Jul 18, 2017
5.091
5.201
5.051
5.091
62,801
+0.00(+0.00%)
Jul 17, 2017
5.091
5.122
5.028
5.091
51,074
+0.03(+0.62%)
Jul 14, 2017
5.075
5.106
5.036
5.059
24,017
+0.02(+0.31%)
Jul 13, 2017
5.075
5.240
5.028
5.043
69,638
-0.05(-0.93%)
Jul 12, 2017
5.232
5.232
5.032
5.091
83,484
-0.05(-0.92%)
Jul 11, 2017
5.201
5.248
5.043
5.138
111,342
-0.02(-0.46%)
Jul 10, 2017
5.169
5.272
5.067
5.162
121,657
-0.07(-1.35%)
Jul 07, 2017
5.201
5.327
5.122
5.232
83,380
+0.03(+0.61%)
Jul 06, 2017
5.311
5.350
5.201
5.201
9,718
-0.09(-1.64%)
Jul 05, 2017
5.303
5.342
5.193
5.287
39,681
-0.01(-0.15%)
Jul 03, 2017
5.358
5.390
5.287
5.295
28,586
-0.04(-0.74%)
Jun 30, 2017
5.319
5.295
5.335
13,921
+0.02(+0.30%)
Jun 29, 2017
5.303
5.374
5.272
5.319
37,721
+0.01(+0.15%)
Jun 28, 2017
5.294
5.350
5.256
5.311
28,875
+0.03(+0.60%)
Jun 27, 2017
5.319
5.366
5.272
5.280
42,919
-0.02(-0.45%)
Jun 26, 2017
5.342
5.358
5.256
5.303
46,802
+0.02(+0.30%)
Jun 23, 2017
5.224
5.319
5.224
5.287
70,822
+0.09(+1.66%)
Jun 22, 2017
5.067
5.217
5.067
5.201
54,358
+0.12(+2.32%)
Jun 21, 2017
5.028
5.114
5.004
5.083
105,837
-0.03(-0.62%)
Jun 20, 2017
5.114
5.114
5.028
5.114
72,883
-0.02(-0.46%)
Jun 19, 2017
5.193
5.231
5.122
5.138
90,173
-0.06(-1.06%)
Jun 16, 2017
5.217
5.253
5.119
5.193
32,303
-0.06(-1.20%)
Jun 15, 2017
5.311
5.335
5.217
5.256
63,556
-0.08(-1.47%)
Jun 14, 2017
5.398
5.413
5.248
5.335
67,304
-0.08(-1.45%)
Jun 13, 2017
5.350
5.429
5.209
5.413
41,286
+0.08(+1.55%)
Jun 12, 2017
5.300
5.338
5.253
5.331
49,666
+0.05(+1.03%)
Jun 09, 2017
5.292
5.315
5.176
5.276
90,374
-0.02(-0.44%)
Jun 08, 2017
5.359
5.385
5.232
5.300
30,292
-0.05(-0.87%)
Jun 07, 2017
5.323
5.385
5.281
5.346
71,265
+0.07(+1.32%)
Jun 06, 2017
5.323
5.346
5.160
5.276
40,062
-0.03(-0.58%)
Jun 05, 2017
5.183
5.307
5.183
5.307
43,366
+0.15(+3.01%)
Jun 02, 2017
5.067
5.207
5.067
5.152
49,356
+0.10(+1.99%)
Jun 01, 2017
5.075
5.106
5.034
5.052
21,809
-0.02(-0.31%)
May 31, 2017
5.067
5.131
5.013
5.067
27,724
+0.02(+0.46%)
May 30, 2017
5.191
5.191
5.005
5.044
13,520
-0.13(-2.54%)
May 26, 2017
5.160
5.222
5.160
5.176
36,224
+0.02(+0.30%)
May 25, 2017
5.152
5.176
5.106
5.160
28,831
+0.12(+2.30%)
May 24, 2017
5.029
5.145
4.982
5.044
37,947
+0.05(+0.93%)
May 23, 2017
5.013
5.059
4.959
4.998
14,501
+0.02(+0.31%)
May 22, 2017
5.098
5.284
4.982
4.982
64,716
-0.09(-1.68%)
May 19, 2017
4.998
5.106
4.936
5.067
76,431
+0.09(+1.87%)
May 18, 2017
5.013
5.021
4.928
4.974
30,084
-0.04(-0.77%)
May 17, 2017
4.920
5.059
4.896
5.013
47,202
+0.05(+1.09%)
May 16, 2017
4.990
5.021
4.920
4.959
20,180
-0.02(-0.47%)
May 15, 2017
4.874
4.998
4.874
4.982
52,936
+0.19(+3.88%)
May 12, 2017
4.866
4.866
4.750
4.796
21,682
-0.02(-0.48%)
May 11, 2017
4.974
5.044
4.812
4.819
46,789
-0.19(-3.86%)
May 10, 2017
4.765
5.013
4.749
5.013
41,660
+0.29(+6.07%)
May 09, 2017
4.711
4.827
4.711
4.726
46,674
-0.06(-1.29%)
May 08, 2017
4.711
4.788
4.695
4.788
29,448
+0.11(+2.32%)
May 05, 2017
4.664
4.742
4.664
4.680
44,540
+0.02(+0.33%)
May 04, 2017
4.800
4.800
4.657
4.664
31,859
-0.14(-2.90%)
May 03, 2017
4.889
4.889
4.774
4.804
23,376
-0.12(-2.36%)
May 02, 2017
4.956
4.989
4.881
4.920
20,652
-0.03(-0.63%)
May 01, 2017
5.029
5.029
4.928
4.951
16,755
-0.02(-0.47%)
Apr 28, 2017
5.114
5.151
4.920
4.974
78,425
-0.09(-1.83%)
Apr 27, 2017
4.951
5.191
4.946
5.067
141,034
+0.19(+3.97%)
Apr 26, 2017
4.571
5.021
4.512
4.874
120,692
+0.31(+6.79%)
Apr 25, 2017
4.440
4.657
4.316
4.564
647,380
+0.15(+3.33%)
Apr 24, 2017
4.517
4.517
4.385
4.416
142,347
-0.07(-1.55%)
Apr 21, 2017
4.564
4.587
4.471
4.486
48,752
-0.07(-1.53%)
Apr 20, 2017
4.571
4.618
4.548
4.556
44,306
+0.00(+0.00%)
Apr 19, 2017
4.649
4.664
4.548
4.556
47,592
-0.09(-1.84%)
Apr 18, 2017
4.641
4.672
4.618
4.641
25,885
+0.00(+0.00%)
Apr 17, 2017
4.664
4.726
4.623
4.641
45,813
+0.02(+0.34%)
Apr 13, 2017
4.657
4.703
4.602
4.626
60,529
-0.06(-1.32%)
Apr 12, 2017
4.688
4.796
4.664
4.688
69,991
+0.01(+0.17%)
Apr 11, 2017
4.711
4.742
4.664
4.680
56,906
+0.03(+0.67%)
Apr 10, 2017
4.726
4.783
4.641
4.649
77,075
-0.08(-1.64%)
Apr 07, 2017
4.796
4.850
4.726
4.726
77,029
-0.13(-2.71%)
Apr 06, 2017
4.936
4.936
4.843
4.858
83,823
-0.05(-0.95%)
Apr 05, 2017
5.036
5.036
4.905
4.905
34,630
-0.08(-1.56%)
Apr 04, 2017
5.083
5.137
4.974
4.982
38,721
-0.03(-0.62%)
Apr 03, 2017
4.998
5.059
4.959
5.013
25,060
+0.05(+1.09%)
Mar 31, 2017
5.021
5.075
4.959
4.959
55,267
-0.06(-1.23%)
Mar 30, 2017
5.021
5.067
4.998
5.021
49,538
+0.03(+0.62%)
Mar 29, 2017
4.998
5.067
4.982
4.990
43,662
-0.01(-0.16%)
Mar 28, 2017
5.029
5.114
4.998
4.998
37,799
-0.05(-0.92%)
Mar 27, 2017
4.936
5.214
4.936
5.044
58,662
-0.01(-0.15%)
Mar 24, 2017
5.276
5.288
5.036
5.052
61,828
-0.16(-3.12%)
Mar 23, 2017
5.152
5.424
5.121
5.214
149,516
+0.11(+2.12%)
Mar 22, 2017
5.114
5.121
4.920
5.106
52,379
+0.04(+0.76%)
Mar 21, 2017
5.300
5.300
4.897
5.067
150,412
-0.12(-2.24%)
Mar 20, 2017
5.052
5.292
4.959
5.183
175,143
+0.18(+3.56%)
Mar 17, 2017
5.083
5.160
4.920
5.005
149,661
-0.04(-0.77%)
Mar 16, 2017
5.044
5.222
4.912
5.044
163,495
-0.03(-0.61%)
Mar 15, 2017
4.936
5.238
4.897
5.075
114,931
+0.12(+2.34%)
Mar 14, 2017
4.928
4.959
4.850
4.959
8,691
-0.02(-0.47%)
Mar 13, 2017
4.843
5.060
4.843
4.982
25,558
+0.12(+2.55%)
Mar 10, 2017
4.866
4.972
4.805
4.858
44,024
+0.01(+0.16%)
Mar 09, 2017
5.102
5.148
4.828
4.850
65,098
-0.24(-4.65%)
Mar 08, 2017
5.201
5.201
4.965
5.087
46,995
-0.11(-2.06%)
Mar 07, 2017
5.323
5.323
5.148
5.194
70,689
-0.14(-2.57%)
Mar 06, 2017
5.339
5.339
5.262
5.331
36,798
+0.02(+0.29%)
Mar 03, 2017
5.339
5.339
5.285
5.316
40,954
-0.02(-0.29%)
Mar 02, 2017
5.323
5.339
5.262
5.331
46,143
+0.02(+0.29%)
Mar 01, 2017
5.270
5.842
5.270
5.316
88,793
+0.09(+1.75%)
Feb 28, 2017
5.155
5.323
5.133
5.224
156,506
+0.16(+3.16%)
Feb 27, 2017
5.299
5.346
5.018
5.064
87,290
-0.13(-2.50%)
Feb 24, 2017
5.430
5.430
5.194
5.194
74,096
-0.23(-4.22%)
Feb 23, 2017
5.461
5.461
5.407
5.422
52,332
-0.02(-0.42%)
Feb 22, 2017
4.881
5.833
4.697
5.445
186,323
+0.08(+1.42%)
Feb 21, 2017
5.529
5.529
5.339
5.369
155,751
-0.31(-5.38%)
Feb 17, 2017
5.674
5.674
5.674
0
+0.03(+0.54%)
Feb 16, 2017
5.674
5.674
5.621
5.644
52,392
-0.02(-0.40%)
Feb 15, 2017
5.712
5.727
5.605
5.666
69,994
-0.05(-0.93%)
Feb 14, 2017
5.728
5.735
5.682
5.720
68,171
+0.03(+0.54%)
Feb 13, 2017
5.644
5.743
5.644
5.689
87,816
+0.02(+0.40%)
Feb 10, 2017
5.605
5.674
5.605
5.666
85,924
+0.08(+1.36%)
Feb 09, 2017
5.529
5.607
5.472
5.590
51,320
+0.06(+1.10%)
Feb 08, 2017
5.491
5.605
5.430
5.529
91,148
+0.00(+0.00%)
Feb 07, 2017
5.491
5.567
5.453
5.529
79,638
+0.05(+0.83%)
Feb 06, 2017
5.361
5.491
5.361
5.483
138,529
+0.09(+1.70%)
Feb 03, 2017
5.339
5.392
5.339
5.392
78,444
+0.04(+0.71%)
Feb 02, 2017
5.293
5.361
5.293
5.354
110,933
+0.02(+0.29%)
Feb 01, 2017
5.323
5.396
5.262
5.339
83,144
+0.02(+0.43%)
Jan 31, 2017
5.232
5.323
5.232
5.316
58,092
+0.05(+1.01%)
Jan 30, 2017
5.308
5.323
5.232
5.262
75,227
-0.06(-1.15%)
Jan 27, 2017
5.339
5.377
5.262
5.323
70,652
+0.02(+0.43%)
Jan 26, 2017
5.270
5.316
5.261
5.300
76,495
+0.01(+0.14%)
Jan 25, 2017
5.278
5.339
5.241
5.293
59,574
+0.05(+0.87%)
Jan 24, 2017
5.323
5.339
5.201
5.247
72,180
-0.09(-1.71%)
Jan 23, 2017
5.331
5.384
5.308
5.339
140,938
-0.02(-0.28%)
Jan 20, 2017
5.384
5.409
5.331
5.354
61,308
-0.01(-0.14%)
Jan 19, 2017
5.415
5.445
5.339
5.361
72,342
-0.05(-0.99%)
Jan 18, 2017
5.400
5.453
5.377
5.415
94,648
+0.02(+0.28%)
Jan 17, 2017
5.293
5.483
5.186
5.400
119,990
+0.08(+1.43%)
Jan 13, 2017
5.323
5.323
5.323
0
-0.01(-0.14%)
Jan 12, 2017
5.339
5.377
5.200
5.331
101,170
+0.02(+0.43%)
Jan 11, 2017
5.148
5.323
5.125
5.308
99,676
+0.18(+3.57%)
Jan 10, 2017
5.102
5.308
5.033
5.125
109,315
-0.02(-0.30%)
Jan 09, 2017
5.316
5.323
5.117
5.140
124,523
-0.20(-3.71%)
Jan 06, 2017
5.491
5.506
5.339
5.339
97,848
-0.14(-2.64%)
Jan 05, 2017
5.491
5.510
5.430
5.483
141,120
+0.02(+0.42%)
Jan 04, 2017
5.461
5.506
5.346
5.461
136,939
+0.05(+0.85%)
Jan 03, 2017
5.209
5.415
5.125
5.415
153,198
+0.24(+4.57%)
Dec 30, 2016
5.178
5.178
5.178
0
-0.05(-0.88%)
Dec 29, 2016
5.255
5.422
5.224
5.224
332,871
-0.01(-0.15%)
Dec 28, 2016
5.247
5.286
5.194
5.232
110,693
+0.01(+0.15%)
Dec 27, 2016
5.094
5.278
5.094
5.224
107,803
+0.11(+2.09%)
Dec 23, 2016
5.117
5.117
5.117
0
+0.08(+1.51%)
Dec 22, 2016
4.980
5.049
4.980
5.041
83,581
+0.04(+0.76%)
Dec 21, 2016
4.980
5.102
4.927
5.003
109,407
+0.02(+0.46%)
Dec 20, 2016
4.889
4.988
4.889
4.980
129,722
+0.09(+1.87%)
Dec 19, 2016
4.881
4.950
4.881
4.889
155,734
-0.01(-0.16%)
Dec 16, 2016
4.911
4.911
4.843
4.896
114,223
+0.04(+0.78%)
Dec 15, 2016
4.797
4.885
4.751
4.858
105,906
+0.05(+0.95%)
Dec 14, 2016
4.911
4.911
4.797
4.812
87,823
-0.06(-1.25%)
Dec 13, 2016
4.835
4.911
4.789
4.873
119,754
+0.08(+1.67%)
Dec 12, 2016
4.786
4.846
4.756
4.793
110,937
+0.04(+0.79%)
Dec 09, 2016
4.696
4.804
4.674
4.756
145,331
+0.07(+1.44%)
Dec 08, 2016
4.605
4.718
4.590
4.688
127,736
+0.10(+2.13%)
Dec 07, 2016
4.530
4.620
4.530
4.590
360,202
+0.06(+1.33%)
Dec 06, 2016
4.455
4.585
4.388
4.530
149,278
+0.12(+2.73%)
Dec 05, 2016
4.200
4.440
4.095
4.410
186,146
+0.14(+3.35%)
Dec 02, 2016
4.132
4.342
4.110
4.267
252,411
+0.15(+3.65%)
Dec 01, 2016
4.102
4.132
4.095
4.117
62,328
-0.01(-0.18%)
Nov 30, 2016
4.117
4.132
4.087
4.125
22,972
+0.01(+0.18%)
Nov 29, 2016
4.072
4.177
4.064
4.117
47,644
+0.02(+0.37%)
Nov 28, 2016
4.095
4.131
4.042
4.102
45,387
-0.03(-0.73%)
Nov 25, 2016
4.057
4.155
4.013
4.132
22,350
+0.07(+1.66%)
Nov 23, 2016
4.064
4.064
4.064
0
+0.01(+0.19%)
Nov 22, 2016
4.095
4.147
4.012
4.057
117,187
-0.06(-1.46%)
Nov 21, 2016
4.125
4.130
4.034
4.117
42,152
+0.02(+0.37%)
Nov 18, 2016
4.065
4.117
4.004
4.102
50,401
+0.03(+0.74%)
Nov 17, 2016
3.914
4.081
3.914
4.072
46,128
+0.15(+3.83%)
Nov 16, 2016
3.869
3.937
3.847
3.922
136,782
+0.05(+1.36%)
Nov 15, 2016
3.854
3.907
3.845
3.869
235,597
+0.05(+1.18%)
Nov 14, 2016
3.779
3.857
3.726
3.824
94,348
+0.07(+1.80%)
Nov 11, 2016
3.779
3.719
3.756
14,255
-0.02(-0.60%)
Nov 10, 2016
3.756
3.836
3.614
3.779
103,334
+0.05(+1.21%)
Nov 09, 2016
3.756
3.756
3.554
3.734
169,809
+0.10(+2.69%)
Nov 08, 2016
3.531
3.704
3.494
3.636
143,682
-0.02(-0.41%)
Nov 07, 2016
3.591
3.696
3.569
3.651
141,664
+0.05(+1.46%)
Nov 04, 2016
3.599
3.644
3.584
3.599
42,573
-0.01(-0.21%)
Nov 03, 2016
3.659
3.696
3.569
3.606
47,327
-0.01(-0.21%)
Nov 02, 2016
3.704
3.704
3.614
3.614
62,850
-0.08(-2.04%)
Nov 01, 2016
3.696
3.711
3.666
3.689
61,004
-0.02(-0.61%)
Oct 31, 2016
3.689
3.741
3.689
3.711
19,218
+0.02(+0.41%)
Oct 28, 2016
3.722
3.722
3.696
3.696
12,087
-0.02(-0.61%)
Oct 27, 2016
3.749
3.749
3.696
3.719
20,978
-0.03(-0.80%)
Oct 26, 2016
3.711
3.749
3.696
3.749
31,477
+0.00(+0.00%)
Oct 25, 2016
3.696
3.756
3.696
3.749
23,169
+0.00(+0.00%)
Oct 24, 2016
3.771
3.853
3.741
3.749
57,426
-0.02(-0.60%)
Oct 21, 2016
3.786
3.883
3.741
3.771
43,796
-0.02(-0.40%)
Oct 20, 2016
3.756
3.817
3.753
3.787
48,821
+0.05(+1.41%)
Oct 19, 2016
3.749
3.756
3.696
3.734
42,908
-0.02(-0.60%)
Oct 18, 2016
3.749
3.779
3.719
3.756
62,600
+0.05(+1.21%)
Oct 17, 2016
3.764
3.787
3.696
3.711
49,581
-0.02(-0.60%)
Oct 14, 2016
3.817
3.817
3.719
3.734
76,492
-0.03(-0.80%)
Oct 13, 2016
3.756
3.809
3.719
3.764
66,680
+0.01(+0.20%)
Oct 12, 2016
3.771
3.862
3.726
3.756
28,151
+0.00(+0.00%)
Oct 11, 2016
3.756
3.929
3.756
3.756
92,608
-0.04(-0.99%)
Oct 10, 2016
3.839
3.895
3.771
3.794
67,203
-0.04(-0.98%)
Oct 07, 2016
3.914
3.914
3.828
3.832
35,971
-0.05(-1.16%)
Oct 06, 2016
3.802
3.884
3.794
3.877
74,652
+0.06(+1.57%)
Oct 05, 2016
3.854
3.899
3.794
3.817
59,239
-0.01(-0.20%)
Oct 04, 2016
3.914
3.944
3.824
3.824
86,468
-0.12(-2.96%)
Oct 03, 2016
3.944
3.976
3.907
3.941
19,963
-0.03(-0.63%)
Sep 30, 2016
3.967
4.006
3.952
3.966
14,897
-0.00(-0.02%)
Sep 29, 2016
3.974
4.049
3.922
3.967
44,905
+0.01(+0.19%)
Sep 28, 2016
4.102
4.102
3.959
3.959
54,016
-0.14(-3.30%)
Sep 27, 2016
4.095
4.185
4.034
4.095
37,747
+0.02(+0.37%)
Sep 26, 2016
4.027
4.095
4.027
4.080
28,765
+0.00(+0.00%)
Sep 23, 2016
4.027
4.177
4.019
4.080
37,466
+0.03(+0.74%)
Sep 22, 2016
4.125
4.207
4.042
4.049
21,488
-0.03(-0.74%)
Sep 21, 2016
4.012
4.125
3.967
4.080
69,205
+0.05(+1.12%)
Sep 20, 2016
4.114
4.138
4.027
4.034
21,722
-0.10(-2.36%)
Sep 19, 2016
4.106
4.245
4.072
4.132
29,444
+0.02(+0.36%)
Sep 16, 2016
4.080
4.117
4.058
4.117
40,703
-0.01(-0.18%)
Sep 15, 2016
4.147
4.200
4.095
4.125
40,820
-0.04(-0.90%)
Sep 14, 2016
4.192
4.222
4.132
4.162
29,233
-0.02(-0.54%)
Sep 13, 2016
4.207
4.215
4.140
4.185
49,088
-0.04(-0.98%)
Sep 12, 2016
4.219
4.263
4.141
4.226
24,904
+0.01(+0.18%)
Sep 09, 2016
4.248
4.278
4.152
4.219
59,498
-0.07(-1.72%)
Sep 08, 2016
4.293
4.322
4.248
4.293
31,695
+0.02(+0.52%)
Sep 07, 2016
4.389
4.425
4.270
4.270
22,173
-0.12(-2.69%)
Sep 06, 2016
4.470
4.499
4.263
4.389
42,055
-0.08(-1.82%)
Sep 02, 2016
4.300
4.470
4.470
4.470
102,326
+0.22(+5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.