Sotherly Hotels (NQ: SOHO )

1.205 -0.045 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.226 6.226 6.226 0 -0.01(-0.14%)
Aug 30, 2018 6.234 6.264 6.217 6.234 24,400 +0.03(+0.41%)
Aug 29, 2018 6.217 6.251 6.141 6.209 46,293 +0.02(+0.27%)
Aug 28, 2018 6.133 6.310 6.133 6.192 66,839 +0.08(+1.24%)
Aug 27, 2018 6.124 6.167 6.094 6.116 37,423 -0.03(-0.41%)
Aug 24, 2018 6.167 6.167 6.124 6.141 43,681 -0.01(-0.14%)
Aug 23, 2018 6.158 6.192 6.107 6.150 41,599 -0.02(-0.27%)
Aug 22, 2018 6.031 6.175 5.972 6.167 87,630 +0.12(+1.96%)
Aug 21, 2018 5.989 6.082 5.989 6.048 81,029 +0.04(+0.70%)
Aug 20, 2018 5.964 6.082 5.964 6.006 111,040 +0.08(+1.43%)
Aug 17, 2018 5.922 5.998 5.871 5.922 20,598 -0.07(-1.13%)
Aug 16, 2018 5.871 6.040 5.871 5.989 40,978 +0.11(+1.87%)
Aug 15, 2018 5.930 5.947 5.871 5.879 24,725 -0.02(-0.29%)
Aug 14, 2018 5.947 5.964 5.896 5.896 16,439 -0.05(-0.85%)
Aug 13, 2018 5.964 5.964 5.896 5.947 32,982 -0.01(-0.14%)
Aug 10, 2018 6.006 6.040 5.955 5.955 21,545 +0.01(+0.14%)
Aug 09, 2018 6.040 6.057 5.947 5.947 65,435 -0.08(-1.26%)
Aug 08, 2018 5.930 6.048 5.922 6.023 50,661 +0.10(+1.71%)
Aug 07, 2018 6.040 6.082 5.901 5.922 131,992 -0.08(-1.41%)
Aug 06, 2018 5.947 6.015 5.913 6.006 34,227 +0.09(+1.57%)
Aug 03, 2018 5.939 5.981 5.913 5.913 39,183 -0.03(-0.57%)
Aug 02, 2018 5.947 5.955 5.919 5.947 24,847 +0.04(+0.72%)
Aug 01, 2018 5.871 5.947 5.829 5.905 45,761 +0.08(+1.30%)
Jul 31, 2018 5.879 5.913 5.829 5.829 13,395 -0.03(-0.58%)
Jul 30, 2018 5.830 5.886 5.803 5.863 33,226 +0.08(+1.31%)
Jul 27, 2018 5.795 5.854 5.786 5.786 20,242 -0.03(-0.44%)
Jul 26, 2018 5.795 5.888 5.786 5.812 49,351 -0.02(-0.29%)
Jul 25, 2018 5.795 5.879 5.786 5.829 17,633 +0.03(+0.44%)
Jul 24, 2018 5.846 5.871 5.786 5.803 41,602 -0.06(-1.01%)
Jul 23, 2018 5.879 5.879 5.804 5.863 16,963 +0.01(+0.14%)
Jul 20, 2018 5.896 5.905 5.795 5.854 12,068 -0.02(-0.29%)
Jul 19, 2018 5.864 5.922 5.814 5.871 18,998 +0.01(+0.14%)
Jul 18, 2018 5.829 5.929 5.797 5.863 41,224 +0.07(+1.17%)
Jul 17, 2018 5.955 6.040 5.786 5.795 36,251 -0.20(-3.38%)
Jul 16, 2018 5.998 6.031 5.913 5.998 15,684 +0.03(+0.57%)
Jul 13, 2018 6.031 6.040 5.964 5.964 19,985 -0.03(-0.56%)
Jul 12, 2018 6.031 6.040 5.964 5.998 52,326 -0.02(-0.28%)
Jul 11, 2018 5.981 6.040 5.923 6.015 34,826 +0.07(+1.14%)
Jul 10, 2018 5.981 6.031 5.947 5.947 30,785 -0.01(-0.14%)
Jul 09, 2018 6.031 6.040 5.955 5.955 37,332 -0.08(-1.26%)
Jul 06, 2018 5.998 6.040 5.972 6.031 37,796 +0.03(+0.56%)
Jul 05, 2018 5.998 5.998 5.964 5.998 37,764 +0.00(+0.00%)
Jul 03, 2018 5.998 5.998 5.998 0 +0.09(+1.57%)
Jul 02, 2018 5.913 5.913 5.857 5.905 27,812 +0.01(+0.14%)
Jun 29, 2018 5.803 5.905 5.803 5.896 24,328 +0.13(+2.20%)
Jun 28, 2018 5.913 5.913 5.761 5.770 36,512 -0.11(-1.87%)
Jun 27, 2018 5.846 5.913 5.846 5.879 16,798 +0.07(+1.16%)
Jun 26, 2018 5.854 5.913 5.812 5.812 47,996 -0.10(-1.71%)
Jun 25, 2018 5.803 5.913 5.803 5.913 49,590 +0.05(+0.86%)
Jun 22, 2018 5.752 5.913 5.752 5.863 82,811 -0.05(-0.86%)
Jun 21, 2018 5.829 5.913 5.778 5.913 37,396 +0.08(+1.30%)
Jun 20, 2018 5.863 5.913 5.719 5.837 82,892 -0.03(-0.43%)
Jun 19, 2018 5.820 5.879 5.744 5.863 27,739 +0.08(+1.46%)
Jun 18, 2018 5.795 5.812 5.744 5.778 13,393 +0.02(+0.29%)
Jun 15, 2018 5.888 5.740 5.761 40,252 +0.03(+0.59%)
Jun 14, 2018 5.727 5.837 5.601 5.727 84,962 +0.08(+1.50%)
Jun 13, 2018 5.751 5.776 5.643 5.643 29,417 -0.12(-2.02%)
Jun 12, 2018 5.784 5.801 5.726 5.759 56,766 -0.01(-0.14%)
Jun 11, 2018 5.734 5.784 5.726 5.767 76,806 +0.03(+0.58%)
Jun 08, 2018 5.676 5.767 5.676 5.734 30,118 +0.07(+1.32%)
Jun 07, 2018 5.643 5.784 5.626 5.659 52,099 +0.01(+0.15%)
Jun 06, 2018 5.626 5.726 5.626 5.651 25,218 +0.04(+0.74%)
Jun 05, 2018 5.693 5.709 5.585 5.610 46,721 -0.06(-1.02%)
Jun 04, 2018 5.618 5.684 5.543 5.668 35,081 +0.09(+1.64%)
Jun 01, 2018 5.684 5.701 5.543 5.576 26,543 -0.07(-1.32%)
May 31, 2018 5.676 5.734 5.651 5.651 62,459 +0.02(+0.44%)
May 30, 2018 5.610 5.684 5.610 5.626 47,597 +0.00(+0.00%)
May 29, 2018 5.626 5.668 5.610 5.626 32,670 -0.03(-0.59%)
May 25, 2018 5.659 5.659 5.659 0 +0.09(+1.64%)
May 24, 2018 5.643 5.684 5.568 5.568 19,573 -0.05(-0.89%)
May 23, 2018 5.623 5.684 5.552 5.618 28,086 +0.01(+0.15%)
May 22, 2018 5.601 5.610 5.560 5.610 25,083 +0.01(+0.15%)
May 21, 2018 5.552 5.684 5.543 5.601 53,678 +0.03(+0.60%)
May 18, 2018 5.610 5.676 5.527 5.568 16,682 -0.02(-0.45%)
May 17, 2018 5.576 5.701 5.527 5.593 231,952 +0.04(+0.75%)
May 16, 2018 5.635 5.635 5.527 5.552 45,413 -0.02(-0.45%)
May 15, 2018 5.552 5.635 5.552 5.576 19,476 -0.03(-0.59%)
May 14, 2018 5.560 5.659 5.518 5.610 26,383 -0.03(-0.59%)
May 11, 2018 5.725 5.725 5.633 5.643 47,848 -0.02(-0.29%)
May 10, 2018 5.718 5.734 5.601 5.659 74,837 -0.07(-1.16%)
May 09, 2018 5.742 5.784 5.718 5.726 62,879 -0.01(-0.14%)
May 08, 2018 5.767 5.767 5.643 5.734 50,108 +0.05(+0.88%)
May 07, 2018 5.635 5.759 5.531 5.684 268,491 +0.05(+0.88%)
May 04, 2018 5.626 5.676 5.568 5.635 25,042 +0.02(+0.30%)
May 03, 2018 5.535 5.643 5.518 5.618 32,031 +0.07(+1.20%)
May 02, 2018 5.552 5.593 5.444 5.552 34,992 +0.01(+0.15%)
May 01, 2018 5.361 5.560 5.361 5.543 72,260 +0.17(+3.25%)
Apr 30, 2018 5.319 5.485 5.319 5.369 90,473 -0.02(-0.31%)
Apr 27, 2018 5.402 5.482 5.377 5.386 31,978 +0.00(+0.00%)
Apr 26, 2018 5.394 5.518 5.363 5.386 36,355 +0.00(+0.00%)
Apr 25, 2018 5.460 5.476 5.352 5.386 90,809 -0.07(-1.22%)
Apr 24, 2018 5.543 5.601 5.362 5.452 39,388 -0.11(-2.00%)
Apr 23, 2018 5.568 5.676 5.444 5.564 39,121 -0.01(-0.23%)
Apr 20, 2018 5.610 5.718 5.485 5.576 41,094 -0.07(-1.18%)
Apr 19, 2018 5.701 5.767 5.610 5.643 36,202 -0.03(-0.58%)
Apr 18, 2018 5.610 5.718 5.543 5.676 39,181 +0.05(+0.88%)
Apr 17, 2018 5.726 5.726 5.527 5.626 86,952 -0.02(-0.29%)
Apr 16, 2018 5.560 5.684 5.557 5.643 41,893 +0.07(+1.34%)
Apr 13, 2018 5.560 5.651 5.518 5.568 52,499 +0.05(+0.90%)
Apr 12, 2018 5.784 5.801 5.509 5.518 91,778 -0.27(-4.59%)
Apr 11, 2018 5.776 5.801 5.751 5.784 21,068 -0.02(-0.29%)
Apr 10, 2018 5.767 5.842 5.684 5.801 71,923 +0.07(+1.16%)
Apr 09, 2018 5.809 5.809 5.709 5.734 68,150 -0.06(-1.00%)
Apr 06, 2018 5.726 5.809 5.668 5.792 74,776 +0.09(+1.60%)
Apr 05, 2018 5.651 5.759 5.568 5.701 64,135 +0.02(+0.44%)
Apr 04, 2018 5.726 5.809 5.614 5.676 39,369 -0.10(-1.72%)
Apr 03, 2018 5.684 5.801 5.618 5.776 44,253 +0.09(+1.61%)
Apr 02, 2018 5.767 5.776 5.568 5.684 56,222 -0.06(-1.01%)
Mar 29, 2018 5.742 5.742 5.742 0 +0.00(+0.00%)
Mar 28, 2018 5.510 5.825 5.494 5.742 193,320 +0.21(+3.75%)
Mar 27, 2018 5.444 5.626 5.394 5.535 212,321 +0.12(+2.14%)
Mar 26, 2018 5.336 5.427 5.269 5.419 192,870 +0.19(+3.65%)
Mar 23, 2018 5.228 5.261 5.186 5.228 31,593 +0.02(+0.48%)
Mar 22, 2018 5.145 5.228 5.137 5.203 23,646 +0.02(+0.48%)
Mar 21, 2018 5.203 5.236 5.029 5.178 23,301 -0.04(-0.79%)
Mar 20, 2018 5.165 5.294 5.165 5.220 21,622 -0.01(-0.16%)
Mar 19, 2018 5.261 5.267 5.195 5.228 32,366 -0.02(-0.32%)
Mar 16, 2018 5.178 5.278 5.087 5.245 24,308 +0.06(+1.12%)
Mar 15, 2018 5.178 5.211 5.103 5.186 14,866 +0.00(+0.00%)
Mar 14, 2018 5.311 5.311 5.103 5.186 22,738 -0.02(-0.40%)
Mar 13, 2018 5.109 5.215 5.061 5.207 37,730 +0.11(+2.24%)
Mar 12, 2018 5.020 5.158 4.963 5.093 70,706 +0.12(+2.46%)
Mar 09, 2018 5.003 5.011 4.906 4.971 30,028 -0.01(-0.16%)
Mar 08, 2018 5.044 5.060 4.979 4.979 10,238 -0.04(-0.81%)
Mar 07, 2018 5.052 5.020 38,388 +0.10(+1.99%)
Mar 06, 2018 4.946 5.028 4.914 4.922 34,585 -0.01(-0.17%)
Mar 05, 2018 5.020 5.085 4.906 4.930 36,954 -0.08(-1.63%)
Mar 02, 2018 4.963 5.036 4.955 5.012 11,441 +0.02(+0.33%)
Mar 01, 2018 4.915 5.077 4.898 4.995 26,581 +0.05(+0.99%)
Feb 28, 2018 5.003 5.062 4.889 4.946 43,291 -0.04(-0.82%)
Feb 27, 2018 5.052 5.215 4.938 4.987 85,955 +0.02(+0.33%)
Feb 26, 2018 4.873 4.987 4.873 4.971 38,466 +0.02(+0.49%)
Feb 23, 2018 4.914 4.955 4.857 4.946 22,299 +0.07(+1.50%)
Feb 22, 2018 4.881 4.963 4.865 4.873 37,202 +0.02(+0.50%)
Feb 21, 2018 4.999 4.999 4.808 4.849 71,239 -0.12(-2.46%)
Feb 20, 2018 4.987 5.109 4.971 4.971 46,031 -0.07(-1.45%)
Feb 16, 2018 5.044 5.044 5.044 0 +0.01(+0.16%)
Feb 15, 2018 4.971 5.077 4.971 5.036 32,374 +0.02(+0.49%)
Feb 14, 2018 5.036 5.069 5.012 5.012 18,321 -0.06(-1.13%)
Feb 13, 2018 4.995 5.093 4.955 5.069 32,067 +0.07(+1.47%)
Feb 12, 2018 5.101 5.109 4.923 4.995 83,045 -0.08(-1.61%)
Feb 09, 2018 4.946 5.077 4.816 5.077 45,911 +0.18(+3.66%)
Feb 08, 2018 5.025 5.045 4.898 4.898 23,913 +0.00(+0.00%)
Feb 07, 2018 4.881 4.881 4.881 4.898 42,459 +0.03(+0.67%)
Feb 06, 2018 4.841 4.926 4.808 4.865 73,542 -0.03(-0.67%)
Feb 05, 2018 4.971 5.044 4.865 4.898 58,274 -0.07(-1.48%)
Feb 02, 2018 5.061 5.061 4.971 4.971 68,159 -0.08(-1.61%)
Feb 01, 2018 5.207 5.207 5.052 5.052 57,414 -0.12(-2.36%)
Jan 31, 2018 5.069 5.207 5.069 5.175 44,444 +0.15(+3.08%)
Jan 30, 2018 4.995 5.036 4.987 5.020 39,997 -0.01(-0.16%)
Jan 29, 2018 5.028 5.043 5.020 5.028 29,282 -0.02(-0.32%)
Jan 26, 2018 5.077 5.077 5.012 5.044 37,054 -0.02(-0.48%)
Jan 25, 2018 5.093 5.106 5.061 5.069 13,996 -0.02(-0.48%)
Jan 24, 2018 5.134 5.134 5.076 5.093 21,261 +0.00(+0.00%)
Jan 23, 2018 5.101 5.141 5.086 5.093 22,374 +0.00(+0.00%)
Jan 22, 2018 5.150 5.150 5.093 5.093 22,794 -0.06(-1.09%)
Jan 19, 2018 5.134 5.149 5.101 5.149 33,610 -0.03(-0.49%)
Jan 18, 2018 5.158 5.207 5.109 5.175 39,910 +0.04(+0.79%)
Jan 17, 2018 5.104 5.158 5.093 5.134 10,804 +0.02(+0.32%)
Jan 16, 2018 5.085 5.134 5.085 5.118 26,772 +0.03(+0.64%)
Jan 12, 2018 5.085 5.085 5.085 0 -0.06(-1.11%)
Jan 11, 2018 5.150 5.199 5.118 5.142 24,690 +0.02(+0.32%)
Jan 10, 2018 5.183 5.207 5.077 5.126 41,073 -0.08(-1.56%)
Jan 09, 2018 5.240 5.248 5.175 5.207 34,880 +0.02(+0.31%)
Jan 08, 2018 5.215 5.224 5.183 5.191 17,645 -0.02(-0.31%)
Jan 05, 2018 5.191 5.240 5.191 5.207 22,013 +0.02(+0.31%)
Jan 04, 2018 5.232 5.256 5.187 5.191 20,892 +0.00(+0.00%)
Jan 03, 2018 5.198 5.281 5.158 5.191 36,543 -0.04(-0.78%)
Jan 02, 2018 5.256 5.284 5.207 5.232 54,091 -0.02(-0.47%)
Dec 29, 2017 5.256 5.256 5.256 0 -0.15(-2.86%)
Dec 28, 2017 5.312 5.446 5.264 5.411 47,713 +0.20(+3.75%)
Dec 27, 2017 5.215 5.321 5.215 5.215 60,101 +0.01(+0.16%)
Dec 26, 2017 5.272 5.307 5.207 5.207 37,154 -0.07(-1.39%)
Dec 22, 2017 5.354 5.362 5.268 5.281 58,499 -0.03(-0.61%)
Dec 21, 2017 5.403 5.403 5.305 5.313 20,722 -0.07(-1.21%)
Dec 20, 2017 5.354 5.411 5.289 5.378 48,533 +0.03(+0.61%)
Dec 19, 2017 5.329 5.484 5.305 5.346 61,651 +0.01(+0.15%)
Dec 18, 2017 5.338 5.338 5.313 5.338 42,346 +0.05(+0.92%)
Dec 15, 2017 5.297 5.419 5.207 5.289 79,228 -0.02(-0.46%)
Dec 14, 2017 5.386 5.533 5.313 5.313 41,141 -0.07(-1.36%)
Dec 13, 2017 5.459 5.491 5.378 5.386 43,330 -0.07(-1.32%)
Dec 12, 2017 5.459 5.523 5.443 5.459 18,803 -0.02(-0.44%)
Dec 11, 2017 5.370 5.491 5.370 5.483 87,915 +0.02(+0.29%)
Dec 08, 2017 5.443 5.507 5.411 5.467 82,110 +0.01(+0.15%)
Dec 07, 2017 5.395 5.463 5.395 5.459 65,080 +0.04(+0.74%)
Dec 06, 2017 5.451 5.487 5.395 5.419 83,657 +0.00(+0.00%)
Dec 05, 2017 5.427 5.467 5.395 5.419 67,167 +0.03(+0.60%)
Dec 04, 2017 5.451 5.499 5.378 5.386 113,335 -0.04(-0.74%)
Dec 01, 2017 5.411 5.475 5.378 5.427 48,713 +0.02(+0.45%)
Nov 30, 2017 5.467 5.467 5.403 5.403 74,504 -0.03(-0.59%)
Nov 29, 2017 5.443 5.475 5.403 5.435 56,770 +0.01(+0.15%)
Nov 28, 2017 5.370 5.467 5.310 5.427 75,006 -0.01(-0.15%)
Nov 27, 2017 5.475 5.475 5.404 5.435 68,264 -0.03(-0.59%)
Nov 24, 2017 5.451 5.491 5.451 5.467 18,911 +0.01(+0.15%)
Nov 22, 2017 5.491 5.515 5.403 5.459 75,818 -0.01(-0.15%)
Nov 21, 2017 5.395 5.499 5.395 5.467 56,056 +0.07(+1.34%)
Nov 20, 2017 5.411 5.483 5.234 5.395 92,530 -0.06(-1.03%)
Nov 17, 2017 5.459 5.495 5.346 5.451 53,060 -0.01(-0.15%)
Nov 16, 2017 5.403 5.507 5.378 5.459 53,514 +0.06(+1.19%)
Nov 15, 2017 5.443 5.443 5.386 5.395 61,069 -0.04(-0.74%)
Nov 14, 2017 5.362 5.459 5.362 5.435 72,816 +0.06(+1.04%)
Nov 13, 2017 5.443 5.515 5.362 5.378 96,686 -0.01(-0.15%)
Nov 10, 2017 5.322 5.483 5.322 5.386 123,618 +0.06(+1.20%)
Nov 09, 2017 5.306 5.330 5.242 5.322 133,780 +0.03(+0.61%)
Nov 08, 2017 5.314 5.362 5.282 5.290 63,860 -0.02(-0.45%)
Nov 07, 2017 5.330 5.410 5.138 5.314 238,566 +0.08(+1.53%)
Nov 06, 2017 5.018 5.306 4.873 5.234 317,791 +0.44(+9.20%)
Nov 03, 2017 4.849 4.922 4.769 4.793 78,947 -0.21(-4.17%)
Nov 02, 2017 4.978 5.010 4.946 5.002 43,520 +0.05(+0.97%)
Nov 01, 2017 4.769 5.009 4.761 4.954 135,098 +0.19(+4.01%)
Oct 31, 2017 4.769 4.777 4.729 4.763 287,410 +0.08(+1.64%)
Oct 30, 2017 4.769 4.769 4.666 4.686 17,741 -0.06(-1.26%)
Oct 27, 2017 4.729 4.769 4.721 4.745 11,774 +0.00(+0.00%)
Oct 26, 2017 4.737 4.769 4.721 4.745 38,839 +0.02(+0.51%)
Oct 25, 2017 4.745 4.745 4.673 4.721 17,484 -0.02(-0.34%)
Oct 24, 2017 4.689 4.761 4.681 4.737 20,632 +0.02(+0.51%)
Oct 23, 2017 4.769 4.769 4.705 4.713 10,375 -0.04(-0.84%)
Oct 20, 2017 4.769 4.769 4.729 4.753 30,698 +0.02(+0.34%)
Oct 19, 2017 4.737 4.753 4.713 4.737 27,937 -0.02(-0.50%)
Oct 18, 2017 4.753 4.793 4.741 4.761 35,166 +0.02(+0.34%)
Oct 17, 2017 4.769 4.801 4.745 4.745 24,482 -0.03(-0.67%)
Oct 16, 2017 4.769 4.793 4.721 4.777 62,297 +0.01(+0.17%)
Oct 13, 2017 4.792 4.792 4.753 4.769 34,838 +0.01(+0.17%)
Oct 12, 2017 4.785 4.801 4.713 4.761 125,498 -0.01(-0.17%)
Oct 11, 2017 4.793 4.872 4.737 4.769 47,025 +0.00(+0.00%)
Oct 10, 2017 4.729 4.805 4.729 4.769 19,812 +0.05(+1.02%)
Oct 09, 2017 4.809 4.833 4.717 4.721 37,562 -0.06(-1.34%)
Oct 06, 2017 4.737 4.801 4.729 4.785 45,965 +0.02(+0.51%)
Oct 05, 2017 4.753 4.769 4.705 4.761 60,867 +0.06(+1.19%)
Oct 04, 2017 4.738 4.785 4.705 4.705 39,792 -0.01(-0.17%)
Oct 03, 2017 4.753 4.789 4.694 4.713 49,281 +0.00(+0.00%)
Oct 02, 2017 4.713 4.769 4.657 4.713 40,725 -0.01(-0.17%)
Sep 29, 2017 4.721 4.741 4.721 4.721 17,759 -0.04(-0.84%)
Sep 28, 2017 4.785 4.785 4.729 4.761 18,717 +0.00(+0.00%)
Sep 27, 2017 4.745 4.761 4.717 4.761 17,785 +0.02(+0.34%)
Sep 26, 2017 4.745 4.809 4.745 4.745 24,054 +0.00(+0.00%)
Sep 25, 2017 4.745 4.767 4.729 4.745 16,902 +0.00(+0.00%)
Sep 22, 2017 4.729 4.761 4.705 4.745 31,627 -0.02(-0.50%)
Sep 21, 2017 4.745 4.777 4.693 4.769 37,776 +0.02(+0.51%)
Sep 20, 2017 4.733 4.777 4.688 4.745 25,654 +0.01(+0.25%)
Sep 19, 2017 4.777 4.777 4.729 4.733 23,072 -0.04(-0.76%)
Sep 18, 2017 4.777 4.793 4.721 4.769 19,995 -0.01(-0.17%)
Sep 15, 2017 4.697 4.793 4.697 4.777 51,763 +0.05(+1.02%)
Sep 14, 2017 4.729 4.753 4.689 4.729 34,752 +0.02(+0.51%)
Sep 13, 2017 4.697 4.729 4.682 4.705 73,771 -0.01(-0.17%)
Sep 12, 2017 4.705 4.745 4.682 4.713 59,523 +0.01(+0.17%)
Sep 11, 2017 4.642 4.729 4.625 4.705 51,463 +0.08(+1.70%)
Sep 08, 2017 4.634 4.642 4.595 4.626 24,813 +0.03(+0.68%)
Sep 07, 2017 4.682 4.683 4.548 4.595 101,947 -0.13(-2.83%)
Sep 06, 2017 4.729 4.739 4.674 4.729 45,569 -0.02(-0.50%)
Sep 05, 2017 4.831 4.831 4.737 4.752 41,511 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.