Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baidu.com SP ADR
(NQ:
BIDU
)
93.99
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
143.10
143.97
141.73
142.83
2,038,455
-2.25(-1.55%)
Aug 30, 2023
139.22
148.50
139.14
145.08
6,059,813
+4.37(+3.11%)
Aug 29, 2023
139.17
141.42
137.56
140.71
2,310,209
+3.43(+2.50%)
Aug 28, 2023
136.08
139.18
135.37
137.28
2,153,643
+3.45(+2.58%)
Aug 25, 2023
134.10
134.75
131.25
133.83
2,094,473
-0.18(-0.13%)
Aug 24, 2023
135.28
137.10
133.85
134.01
3,108,293
+1.50(+1.13%)
Aug 23, 2023
129.72
133.18
129.03
132.51
3,458,609
+4.15(+3.23%)
Aug 22, 2023
129.41
131.00
125.15
128.36
4,968,905
+3.44(+2.75%)
Aug 21, 2023
124.00
125.30
123.17
124.92
2,712,015
-0.24(-0.19%)
Aug 18, 2023
126.23
127.00
124.64
125.16
2,282,235
-4.71(-3.63%)
Aug 17, 2023
132.12
132.21
129.70
129.87
2,014,493
-0.71(-0.54%)
Aug 16, 2023
131.46
132.22
130.20
130.58
2,599,782
-4.76(-3.52%)
Aug 15, 2023
136.61
136.61
134.61
135.34
1,350,525
-2.25(-1.64%)
Aug 14, 2023
135.63
137.60
134.41
137.59
1,357,090
-0.32(-0.23%)
Aug 11, 2023
139.02
139.20
136.15
137.91
2,256,656
-5.89(-4.10%)
Aug 10, 2023
146.00
148.87
143.45
143.80
1,344,216
+0.87(+0.61%)
Aug 09, 2023
144.25
144.44
141.45
142.93
1,366,928
-0.99(-0.69%)
Aug 08, 2023
142.24
144.28
141.22
143.92
1,575,043
-3.08(-2.10%)
Aug 07, 2023
148.61
149.03
144.31
147.00
2,600,707
-1.26(-0.85%)
Aug 04, 2023
149.83
151.04
147.97
148.26
1,049,025
-1.67(-1.11%)
Aug 03, 2023
150.10
151.55
149.03
149.93
1,225,323
+3.24(+2.21%)
Aug 02, 2023
149.00
149.77
145.52
146.69
1,760,790
-6.50(-4.24%)
Aug 01, 2023
154.01
154.42
151.46
153.19
1,602,273
-2.80(-1.79%)
Jul 31, 2023
155.44
156.98
152.75
155.99
2,862,990
+0.63(+0.41%)
Jul 28, 2023
152.64
156.35
152.20
155.36
2,993,667
+7.33(+4.95%)
Jul 27, 2023
149.95
152.37
146.60
148.03
1,737,540
-1.54(-1.03%)
Jul 26, 2023
146.77
151.55
146.54
149.57
1,473,544
+0.84(+0.56%)
Jul 25, 2023
151.00
152.44
147.75
148.73
1,516,570
+0.00(+0.00%)
Jul 24, 2023
139.44
150.79
139.40
148.73
3,468,406
+7.23(+5.11%)
Jul 21, 2023
144.18
144.20
140.62
141.50
1,062,685
-1.53(-1.07%)
Jul 20, 2023
142.87
144.97
141.95
143.03
988,859
-0.67(-0.47%)
Jul 19, 2023
147.00
147.99
143.63
143.70
1,751,901
-0.53(-0.37%)
Jul 18, 2023
147.13
147.13
142.78
144.23
2,897,254
-5.43(-3.63%)
Jul 17, 2023
149.00
150.40
146.31
149.66
1,458,151
+0.45(+0.30%)
Jul 14, 2023
150.45
151.11
148.37
149.21
1,833,384
-3.10(-2.04%)
Jul 13, 2023
150.13
152.44
147.83
152.31
2,322,056
+3.48(+2.34%)
Jul 12, 2023
147.44
150.42
145.50
148.83
2,525,583
+5.50(+3.84%)
Jul 11, 2023
143.23
144.45
140.01
143.33
969,150
+0.38(+0.27%)
Jul 10, 2023
140.72
143.95
140.12
142.95
962,457
+0.29(+0.20%)
Jul 07, 2023
141.00
144.07
140.73
142.66
1,979,890
+4.47(+3.23%)
Jul 06, 2023
138.84
141.20
137.42
138.19
1,761,246
-3.72(-2.62%)
Jul 05, 2023
141.01
142.35
140.25
141.91
1,376,167
-1.42(-0.99%)
Jul 03, 2023
142.15
146.81
142.03
143.33
2,419,256
+6.42(+4.69%)
Jun 30, 2023
135.50
137.44
134.47
136.91
1,427,453
+2.35(+1.75%)
Jun 29, 2023
137.03
137.96
133.27
134.56
3,870,447
-7.23(-5.10%)
Jun 28, 2023
141.18
142.43
139.02
141.79
1,547,779
-2.11(-1.47%)
Jun 27, 2023
142.54
144.53
141.47
143.90
1,863,857
+4.31(+3.09%)
Jun 26, 2023
139.63
141.70
139.15
139.59
1,092,840
+0.30(+0.22%)
Jun 23, 2023
140.16
140.25
137.31
139.29
1,377,802
-2.63(-1.85%)
Jun 22, 2023
140.50
142.76
139.07
141.92
1,345,145
+1.06(+0.75%)
Jun 21, 2023
142.78
144.85
140.66
140.86
1,878,485
-2.66(-1.85%)
Jun 20, 2023
147.00
151.00
142.85
143.52
3,534,856
-1.59(-1.10%)
Jun 16, 2023
149.00
149.25
142.83
145.11
2,847,469
-3.60(-2.42%)
Jun 15, 2023
149.21
149.89
146.80
148.71
2,662,201
+1.50(+1.02%)
Jun 14, 2023
143.13
148.03
142.19
147.21
2,874,463
+4.64(+3.25%)
Jun 13, 2023
140.85
146.13
140.70
142.57
3,884,062
+8.21(+6.11%)
Jun 12, 2023
134.89
135.95
133.64
134.36
998,324
-0.84(-0.62%)
Jun 09, 2023
136.06
137.15
134.36
135.20
1,915,694
+1.80(+1.35%)
Jun 08, 2023
133.42
135.19
133.10
133.40
1,171,411
+0.61(+0.46%)
Jun 07, 2023
135.60
137.98
132.53
132.79
2,077,292
-4.66(-3.39%)
Jun 06, 2023
132.82
139.56
132.40
137.45
3,516,185
+5.18(+3.92%)
Jun 05, 2023
131.65
133.15
130.50
132.27
1,809,408
-1.18(-0.88%)
Jun 02, 2023
134.16
135.45
132.17
133.45
3,021,698
+2.66(+2.03%)
Jun 01, 2023
124.75
132.87
124.64
130.79
3,618,249
+7.94(+6.46%)
May 31, 2023
121.36
123.33
119.50
122.85
4,000,059
-0.76(-0.61%)
May 30, 2023
125.06
127.96
121.33
123.61
2,959,156
-2.47(-1.96%)
May 26, 2023
122.20
126.40
120.63
126.08
3,124,548
+7.41(+6.24%)
May 25, 2023
119.34
120.73
117.73
118.67
2,271,504
-0.44(-0.37%)
May 24, 2023
119.78
121.16
118.23
119.11
2,118,496
-2.45(-2.02%)
May 23, 2023
123.81
124.70
121.35
121.56
2,316,395
-4.39(-3.49%)
May 22, 2023
127.00
129.35
125.94
125.95
1,762,828
+1.67(+1.34%)
May 19, 2023
124.00
125.96
123.50
124.28
2,136,396
-0.46(-0.37%)
May 18, 2023
128.88
128.88
124.01
124.74
5,023,805
-5.78(-4.43%)
May 17, 2023
128.00
130.93
127.18
130.52
4,612,759
-2.16(-1.63%)
May 16, 2023
125.71
134.49
124.76
132.68
7,666,919
+5.07(+3.97%)
May 15, 2023
123.80
128.95
122.25
127.61
4,658,451
+7.54(+6.28%)
May 12, 2023
122.00
122.40
119.83
120.07
2,470,272
-4.10(-3.30%)
May 11, 2023
119.15
125.48
118.91
124.17
3,125,083
+5.27(+4.43%)
May 10, 2023
118.00
120.28
117.50
118.90
1,685,283
-0.58(-0.49%)
May 09, 2023
117.05
120.31
116.75
119.48
1,946,687
-3.01(-2.46%)
May 08, 2023
125.21
125.48
120.58
122.49
2,448,051
-0.96(-0.78%)
May 05, 2023
122.49
124.32
121.20
123.45
1,555,531
+2.10(+1.73%)
May 04, 2023
118.34
122.07
117.79
121.35
2,689,138
+4.66(+3.99%)
May 03, 2023
116.57
117.82
115.74
116.69
1,359,561
-0.84(-0.71%)
May 02, 2023
119.81
119.86
116.04
117.53
2,070,238
-3.75(-3.09%)
May 01, 2023
120.33
122.95
120.33
121.28
2,679,916
+0.67(+0.56%)
Apr 28, 2023
118.00
121.26
117.40
120.61
1,853,846
+2.15(+1.81%)
Apr 27, 2023
117.11
118.94
116.37
118.46
1,967,417
+1.39(+1.19%)
Apr 26, 2023
120.45
120.50
117.02
117.07
2,482,537
+0.13(+0.11%)
Apr 25, 2023
119.63
120.20
116.53
116.94
3,665,821
-5.68(-4.63%)
Apr 24, 2023
123.60
123.68
122.09
122.62
2,103,144
-2.34(-1.87%)
Apr 21, 2023
125.72
126.83
124.36
124.96
1,787,640
-2.48(-1.95%)
Apr 20, 2023
128.00
129.64
126.26
127.44
2,818,455
-0.71(-0.55%)
Apr 19, 2023
128.08
129.19
127.58
128.15
1,848,200
-3.03(-2.31%)
Apr 18, 2023
131.95
132.58
130.19
131.18
2,361,228
-0.36(-0.27%)
Apr 17, 2023
131.86
132.07
130.03
131.54
2,572,617
+2.79(+2.17%)
Apr 14, 2023
131.46
131.46
127.75
128.75
3,364,901
-3.98(-3.00%)
Apr 13, 2023
136.58
136.64
132.45
132.73
3,421,074
-3.67(-2.69%)
Apr 12, 2023
136.14
138.18
135.95
136.40
3,221,990
-0.29(-0.21%)
Apr 11, 2023
139.89
140.18
136.32
136.69
2,504,040
-2.31(-1.66%)
Apr 10, 2023
140.44
140.63
137.86
139.00
3,036,206
-5.99(-4.13%)
Apr 06, 2023
144.64
146.27
144.03
144.99
1,546,032
+0.45(+0.31%)
Apr 05, 2023
148.14
148.14
142.65
144.54
2,348,705
-4.03(-2.71%)
Apr 04, 2023
149.59
151.03
146.74
148.57
2,235,442
-0.62(-0.42%)
Apr 03, 2023
150.00
151.09
148.53
149.19
1,936,497
-1.73(-1.15%)
Mar 31, 2023
151.48
152.07
149.58
150.92
3,043,431
-2.90(-1.89%)
Mar 30, 2023
154.51
156.49
152.06
153.82
3,540,656
-4.13(-2.61%)
Mar 29, 2023
157.70
158.80
155.09
157.95
2,359,208
-2.01(-1.26%)
Mar 28, 2023
157.01
160.53
156.40
159.96
4,426,841
+7.23(+4.73%)
Mar 27, 2023
152.60
153.86
150.61
152.73
2,915,780
-3.54(-2.27%)
Mar 24, 2023
154.34
159.65
154.34
156.27
5,371,094
+5.36(+3.55%)
Mar 23, 2023
153.03
154.28
148.59
150.91
2,833,136
+2.25(+1.51%)
Mar 22, 2023
150.09
151.73
147.90
148.66
1,735,513
-3.09(-2.04%)
Mar 21, 2023
150.75
152.59
149.30
151.75
3,069,313
+1.57(+1.05%)
Mar 20, 2023
144.42
155.30
144.23
150.18
5,909,678
+3.34(+2.27%)
Mar 17, 2023
143.73
147.40
141.28
146.84
7,689,139
+8.68(+6.28%)
Mar 16, 2023
126.50
139.27
126.33
138.16
8,863,638
+5.06(+3.80%)
Mar 15, 2023
131.81
133.70
128.12
133.10
4,168,077
-3.60(-2.63%)
Mar 14, 2023
133.50
137.50
132.50
136.70
2,365,926
+3.05(+2.28%)
Mar 13, 2023
132.30
135.90
130.91
133.65
2,431,151
+1.23(+0.93%)
Mar 10, 2023
131.50
134.99
130.87
132.42
3,811,707
+0.96(+0.73%)
Mar 09, 2023
139.69
139.69
131.37
131.46
4,338,077
-10.64(-7.49%)
Mar 08, 2023
140.95
143.20
140.35
142.10
1,320,479
-0.54(-0.38%)
Mar 07, 2023
145.39
146.97
142.16
142.64
2,806,480
-6.87(-4.60%)
Mar 06, 2023
150.64
152.45
148.58
149.51
3,135,662
-3.95(-2.57%)
Mar 03, 2023
151.84
154.66
151.19
153.46
3,476,264
+3.23(+2.15%)
Mar 02, 2023
143.50
150.86
143.17
150.23
3,982,853
+6.57(+4.57%)
Mar 01, 2023
145.74
146.24
141.60
143.66
4,936,479
+5.97(+4.34%)
Feb 28, 2023
138.21
141.76
137.61
137.69
3,218,695
-1.67(-1.20%)
Feb 27, 2023
136.20
140.29
135.71
139.36
4,213,378
+6.85(+5.17%)
Feb 24, 2023
131.12
133.48
130.99
132.51
4,173,902
-5.43(-3.94%)
Feb 23, 2023
140.75
141.20
136.30
137.94
7,418,089
+0.82(+0.60%)
Feb 22, 2023
150.00
151.25
134.18
137.12
11,991,190
-3.70(-2.63%)
Feb 21, 2023
138.27
141.57
136.00
140.82
3,465,645
-0.89(-0.63%)
Feb 17, 2023
143.49
144.13
140.01
141.71
3,390,812
-7.30(-4.90%)
Feb 16, 2023
149.00
151.34
147.86
149.01
3,542,862
-3.03(-1.99%)
Feb 15, 2023
153.06
155.00
150.80
152.04
3,856,220
+2.97(+1.99%)
Feb 14, 2023
145.45
149.42
143.93
149.07
2,772,043
+2.21(+1.50%)
Feb 13, 2023
145.57
148.77
145.03
146.86
5,820,714
+7.87(+5.66%)
Feb 10, 2023
142.84
144.75
137.54
138.99
4,028,032
-9.08(-6.13%)
Feb 09, 2023
154.47
154.50
146.66
148.07
3,779,067
-4.27(-2.80%)
Feb 08, 2023
157.00
157.25
150.94
152.34
4,923,798
-7.88(-4.92%)
Feb 07, 2023
159.15
160.88
154.28
160.22
14,437,449
+17.40(+12.18%)
Feb 06, 2023
142.02
143.50
138.40
142.82
4,741,696
-0.24(-0.17%)
Feb 03, 2023
148.00
149.93
142.31
143.06
3,523,348
-8.23(-5.44%)
Feb 02, 2023
154.65
155.73
149.58
151.29
5,369,386
-0.96(-0.63%)
Feb 01, 2023
145.05
154.86
145.00
152.25
11,818,852
+17.57(+13.05%)
Jan 31, 2023
136.00
138.94
132.88
134.68
2,874,482
-3.80(-2.74%)
Jan 30, 2023
140.65
142.41
135.37
138.48
5,471,244
-0.56(-0.40%)
Jan 27, 2023
139.67
140.00
136.38
139.04
1,833,456
+0.61(+0.44%)
Jan 26, 2023
137.23
138.74
135.88
138.43
1,452,556
+4.20(+3.13%)
Jan 25, 2023
131.99
134.61
131.01
134.23
986,848
+1.44(+1.08%)
Jan 24, 2023
134.24
135.39
132.51
132.79
2,091,343
-3.55(-2.60%)
Jan 23, 2023
136.00
137.07
134.35
136.34
1,326,933
+0.59(+0.43%)
Jan 20, 2023
133.42
136.35
132.26
135.75
3,569,849
+7.57(+5.91%)
Jan 19, 2023
126.97
130.12
126.81
128.18
1,995,110
+2.26(+1.79%)
Jan 18, 2023
131.49
131.80
125.77
125.92
3,434,229
-4.70(-3.60%)
Jan 17, 2023
135.46
135.46
128.65
130.62
5,091,208
-8.36(-6.02%)
Jan 13, 2023
135.40
139.03
135.30
138.98
2,259,441
+2.46(+1.80%)
Jan 12, 2023
137.01
137.98
133.97
136.52
1,566,487
-2.10(-1.51%)
Jan 11, 2023
136.58
138.90
134.51
138.62
2,621,695
+3.87(+2.87%)
Jan 10, 2023
133.61
135.60
133.07
134.75
1,320,534
+1.36(+1.02%)
Jan 09, 2023
135.79
136.04
131.36
133.39
2,497,478
+0.37(+0.28%)
Jan 06, 2023
130.91
133.62
129.11
133.02
2,537,714
+0.49(+0.37%)
Jan 05, 2023
128.33
134.17
127.20
132.53
3,079,702
+0.77(+0.58%)
Jan 04, 2023
126.53
132.29
125.14
131.76
5,804,206
+12.63(+10.60%)
Jan 03, 2023
118.86
122.55
118.04
119.13
2,722,911
+4.75(+4.15%)
Dec 30, 2022
113.49
116.50
113.15
114.38
1,727,642
-0.72(-0.63%)
Dec 29, 2022
112.81
116.06
111.30
115.10
1,452,732
+3.50(+3.14%)
Dec 28, 2022
114.09
115.53
109.88
111.60
1,983,180
-4.88(-4.19%)
Dec 27, 2022
113.10
117.50
112.48
116.48
2,668,305
+4.87(+4.36%)
Dec 23, 2022
113.88
114.25
111.52
111.61
1,221,825
-1.13(-1.00%)
Dec 22, 2022
114.00
115.46
111.46
112.74
1,973,903
-0.55(-0.49%)
Dec 21, 2022
108.37
113.38
107.39
113.29
1,698,134
+5.18(+4.79%)
Dec 20, 2022
107.30
110.71
107.23
108.11
2,298,804
-3.97(-3.54%)
Dec 19, 2022
114.14
114.60
111.19
112.08
2,058,013
-0.51(-0.45%)
Dec 16, 2022
114.35
115.88
112.33
112.59
13,024,765
-1.11(-0.98%)
Dec 15, 2022
120.96
121.82
112.67
113.70
4,060,848
-5.52(-4.63%)
Dec 14, 2022
119.46
120.35
117.53
119.22
2,524,931
+0.06(+0.05%)
Dec 13, 2022
121.04
121.81
117.12
119.16
3,841,726
+2.53(+2.17%)
Dec 12, 2022
117.48
117.70
113.65
116.63
3,436,158
-3.36(-2.80%)
Dec 09, 2022
123.26
124.11
119.58
119.99
3,470,487
-0.34(-0.28%)
Dec 08, 2022
119.92
121.88
119.05
120.33
4,334,841
+5.75(+5.02%)
Dec 07, 2022
113.32
115.90
112.77
114.58
2,660,475
-2.75(-2.34%)
Dec 06, 2022
118.81
119.88
116.28
117.33
3,237,874
+0.41(+0.35%)
Dec 05, 2022
119.27
121.48
116.43
116.92
7,112,418
+3.12(+2.74%)
Dec 02, 2022
107.81
115.08
106.88
113.80
3,867,169
+5.13(+4.72%)
Dec 01, 2022
107.50
110.00
106.58
108.67
2,826,154
+0.07(+0.06%)
Nov 30, 2022
104.99
109.88
104.63
108.60
7,065,626
+8.96(+8.99%)
Nov 29, 2022
100.00
102.88
99.25
99.64
4,236,688
+5.00(+5.28%)
Nov 28, 2022
92.78
97.13
92.78
94.64
2,297,586
+1.28(+1.37%)
Nov 25, 2022
93.51
95.41
93.11
93.36
1,991,505
-3.64(-3.75%)
Nov 23, 2022
96.16
98.68
95.27
97.00
3,442,467
+1.92(+2.02%)
Nov 22, 2022
93.04
97.94
91.88
95.08
4,002,469
+0.52(+0.55%)
Nov 21, 2022
94.00
95.56
92.94
94.56
2,663,877
-1.41(-1.47%)
Nov 18, 2022
95.61
97.96
95.00
95.97
2,954,756
-3.61(-3.63%)
Nov 17, 2022
91.52
99.89
91.41
99.58
3,618,447
+4.83(+5.10%)
Nov 16, 2022
98.69
98.84
94.04
94.75
2,961,041
-4.95(-4.96%)
Nov 15, 2022
97.63
101.81
96.18
99.70
6,118,355
+8.25(+9.02%)
Nov 14, 2022
91.18
92.82
89.47
91.45
2,810,670
+1.99(+2.22%)
Nov 11, 2022
88.76
89.92
86.50
89.46
3,587,440
+3.35(+3.89%)
Nov 10, 2022
83.78
86.22
82.29
86.11
3,613,026
+6.63(+8.34%)
Nov 09, 2022
81.06
81.40
78.86
79.48
3,181,162
-5.71(-6.70%)
Nov 08, 2022
84.70
86.12
82.81
85.19
2,018,279
+0.17(+0.20%)
Nov 07, 2022
87.70
88.70
84.14
85.02
3,036,846
-0.18(-0.21%)
Nov 04, 2022
85.16
87.03
82.85
85.20
4,839,870
+7.05(+9.02%)
Nov 03, 2022
76.18
80.09
75.75
78.15
2,923,122
+0.02(+0.03%)
Nov 02, 2022
80.27
77.84
78.13
4,339,824
-0.10(-0.13%)
Nov 01, 2022
81.72
82.63
78.13
78.23
4,368,277
+1.66(+2.17%)
Oct 31, 2022
77.50
78.42
76.06
76.57
4,297,501
-1.97(-2.51%)
Oct 28, 2022
79.34
79.45
77.05
78.54
4,607,039
-2.41(-2.98%)
Oct 27, 2022
81.81
84.05
80.88
80.95
3,720,164
-3.24(-3.85%)
Oct 26, 2022
81.32
86.56
80.58
84.19
5,263,022
+2.98(+3.67%)
Oct 25, 2022
82.46
83.87
80.42
81.21
5,833,246
+1.46(+1.83%)
Oct 24, 2022
78.68
80.23
73.58
79.75
16,006,863
-11.48(-12.58%)
Oct 21, 2022
91.01
92.05
88.21
91.23
5,441,512
-2.14(-2.29%)
Oct 20, 2022
93.50
97.68
91.94
93.37
5,066,206
+0.10(+0.11%)
Oct 19, 2022
99.00
100.80
91.80
93.27
6,373,378
-9.02(-8.82%)
Oct 18, 2022
104.41
106.19
100.41
102.29
2,257,125
+0.43(+0.42%)
Oct 17, 2022
101.64
103.87
101.42
101.86
2,888,216
+1.57(+1.57%)
Oct 14, 2022
106.92
107.39
100.05
100.29
3,608,533
-6.86(-6.40%)
Oct 13, 2022
102.36
107.61
100.28
107.15
3,472,498
-0.32(-0.30%)
Oct 12, 2022
107.72
110.32
106.39
107.47
1,875,715
-1.19(-1.10%)
Oct 11, 2022
111.72
112.28
107.19
108.66
2,496,429
-6.39(-5.55%)
Oct 10, 2022
118.38
118.74
114.08
115.05
1,582,602
-5.39(-4.48%)
Oct 07, 2022
120.11
121.89
119.08
120.44
2,005,842
-2.23(-1.82%)
Oct 06, 2022
123.74
125.00
122.33
122.67
873,427
-0.59(-0.48%)
Oct 05, 2022
124.22
125.23
120.90
123.26
1,268,693
-0.04(-0.03%)
Oct 04, 2022
121.56
125.13
121.45
123.30
2,410,061
+3.82(+3.20%)
Oct 03, 2022
117.20
120.02
116.00
119.48
2,093,477
+1.99(+1.69%)
Sep 30, 2022
115.21
120.37
115.16
117.49
2,702,565
-0.23(-0.20%)
Sep 29, 2022
117.14
119.12
116.37
117.72
3,153,958
-3.68(-3.03%)
Sep 28, 2022
116.17
121.91
116.14
121.40
2,135,818
+2.13(+1.79%)
Sep 27, 2022
119.60
122.22
118.25
119.27
1,732,965
-0.20(-0.17%)
Sep 26, 2022
119.27
121.14
118.58
119.47
2,136,847
+0.72(+0.61%)
Sep 23, 2022
117.59
119.24
116.05
118.75
2,550,250
-0.07(-0.06%)
Sep 22, 2022
121.26
123.46
118.45
118.82
1,756,939
-0.75(-0.63%)
Sep 21, 2022
123.87
124.00
119.51
119.57
2,009,182
-6.59(-5.22%)
Sep 20, 2022
125.83
127.66
125.58
126.16
1,746,580
-0.09(-0.07%)
Sep 19, 2022
123.55
126.33
122.58
126.25
1,675,951
+2.56(+2.07%)
Sep 16, 2022
123.97
124.08
121.69
123.69
4,042,210
-3.62(-2.84%)
Sep 15, 2022
129.01
130.12
126.59
127.31
2,012,957
-1.46(-1.13%)
Sep 14, 2022
130.81
132.06
127.71
128.77
2,417,233
-2.54(-1.93%)
Sep 13, 2022
135.30
136.77
131.11
131.31
2,809,103
-8.25(-5.91%)
Sep 12, 2022
138.37
140.25
137.13
139.56
1,853,159
+1.13(+0.82%)
Sep 09, 2022
139.58
140.27
137.86
138.43
1,832,082
+2.57(+1.89%)
Sep 08, 2022
134.00
136.76
133.50
135.86
1,795,022
-1.39(-1.01%)
Sep 07, 2022
133.91
137.60
132.68
137.25
1,967,292
+2.35(+1.74%)
Sep 06, 2022
136.53
137.62
134.76
134.90
2,106,569
-5.15(-3.68%)
Sep 02, 2022
141.47
142.99
139.02
140.05
2,515,301
-4.43(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.