Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
8.530
9.500
8.490
9.130
179,636
+0.76(+9.08%)
Aug 30, 2021
8.640
8.670
8.220
8.370
79,760
-0.30(-3.46%)
Aug 27, 2021
8.620
9.000
8.610
8.670
40,712
-0.04(-0.46%)
Aug 26, 2021
9.160
9.430
8.560
8.710
90,017
-0.36(-3.97%)
Aug 25, 2021
9.010
9.420
8.721
9.070
109,695
+0.10(+1.11%)
Aug 24, 2021
9.250
9.570
8.890
8.970
126,459
-0.28(-3.03%)
Aug 23, 2021
8.910
9.350
8.590
9.250
127,057
+0.29(+3.24%)
Aug 20, 2021
7.900
9.090
7.780
8.960
143,879
+1.03(+12.99%)
Aug 19, 2021
8.630
8.700
7.670
7.930
160,654
-0.75(-8.64%)
Aug 18, 2021
8.900
8.900
8.360
8.680
87,140
-0.13(-1.48%)
Aug 17, 2021
9.110
9.300
8.338
8.810
138,592
-0.02(-0.23%)
Aug 16, 2021
10.18
10.35
8.680
8.830
215,908
-1.20(-11.96%)
Aug 13, 2021
10.59
10.79
10.01
10.03
144,802
-0.77(-7.13%)
Aug 12, 2021
11.50
11.80
10.23
10.80
333,594
-0.65(-5.68%)
Aug 11, 2021
11.69
12.03
10.22
11.45
787,163
-0.38(-3.21%)
Aug 10, 2021
13.53
13.70
11.27
11.83
488,939
-1.69(-12.50%)
Aug 09, 2021
12.91
14.35
12.76
13.52
593,008
+0.61(+4.73%)
Aug 06, 2021
12.26
13.04
12.04
12.91
284,414
+0.49(+3.95%)
Aug 05, 2021
12.30
13.12
11.83
12.42
331,990
+0.27(+2.22%)
Aug 04, 2021
12.58
13.00
11.53
12.15
385,926
-0.57(-4.48%)
Aug 03, 2021
11.13
12.79
10.75
12.72
1,346,993
+2.08(+19.55%)
Aug 02, 2021
10.64
11.14
10.36
10.64
251,499
+0.06(+0.57%)
Jul 30, 2021
10.26
11.25
10.08
10.58
154,756
-0.03(-0.28%)
Jul 29, 2021
10.34
10.99
9.900
10.61
200,520
+0.20(+1.92%)
Jul 28, 2021
9.610
11.40
9.300
10.41
1,477,487
+1.33(+14.65%)
Jul 27, 2021
9.810
9.810
8.660
9.080
154,055
-0.69(-7.06%)
Jul 26, 2021
9.500
9.940
9.356
9.770
105,319
-0.22(-2.20%)
Jul 23, 2021
9.710
11.73
8.880
9.990
1,766,105
+0.06(+0.60%)
Jul 22, 2021
10.53
10.79
9.830
9.930
141,138
-0.49(-4.70%)
Jul 21, 2021
10.69
11.03
10.26
10.42
134,872
-0.62(-5.62%)
Jul 20, 2021
9.560
11.04
9.350
11.04
408,474
+1.67(+17.82%)
Jul 19, 2021
9.520
9.715
8.800
9.370
117,547
+0.02(+0.21%)
Jul 16, 2021
9.800
9.890
9.140
9.350
110,422
-0.79(-7.79%)
Jul 15, 2021
9.580
10.20
8.510
10.14
436,750
+0.69(+7.24%)
Jul 14, 2021
10.07
11.22
9.420
9.455
407,373
-1.18(-11.05%)
Jul 13, 2021
11.65
12.01
9.630
10.63
1,574,815
-2.05(-16.17%)
Jul 12, 2021
8.900
14.40
8.610
12.68
15,432,439
+3.68(+40.89%)
Jul 09, 2021
8.810
9.430
7.870
9.000
1,973,780
+0.27(+3.09%)
Jul 08, 2021
8.440
10.54
7.722
8.730
5,134,702
+1.49(+20.58%)
Jul 07, 2021
8.240
8.240
7.090
7.240
101,339
-0.92(-11.27%)
Jul 06, 2021
8.470
8.489
8.052
8.160
41,981
-0.20(-2.39%)
Jul 02, 2021
8.710
8.710
8.220
8.360
32,364
-0.31(-3.58%)
Jul 01, 2021
8.610
8.800
8.360
8.670
53,603
-0.02(-0.23%)
Jun 30, 2021
8.970
8.970
8.600
8.690
43,544
-0.21(-2.36%)
Jun 29, 2021
8.500
8.950
8.500
8.900
40,134
+0.37(+4.34%)
Jun 28, 2021
8.660
8.898
8.345
8.530
47,224
-0.16(-1.84%)
Jun 25, 2021
8.800
9.000
8.500
8.690
50,407
-0.08(-0.91%)
Jun 24, 2021
9.600
9.600
8.471
8.770
55,122
-0.65(-6.90%)
Jun 23, 2021
9.120
9.750
9.120
9.420
43,325
+0.32(+3.52%)
Jun 22, 2021
8.700
9.250
8.030
9.100
80,916
+0.44(+5.08%)
Jun 21, 2021
9.420
9.420
8.305
8.660
119,321
-0.48(-5.25%)
Jun 18, 2021
9.270
9.280
8.470
9.140
104,634
-0.30(-3.18%)
Jun 17, 2021
9.920
9.960
9.350
9.440
35,192
-0.55(-5.51%)
Jun 16, 2021
9.920
10.00
9.640
9.990
16,176
+0.14(+1.42%)
Jun 15, 2021
10.45
10.58
9.580
9.850
50,804
-0.60(-5.74%)
Jun 14, 2021
10.35
10.75
10.26
10.45
33,162
+0.14(+1.36%)
Jun 11, 2021
10.70
10.70
10.22
10.31
13,722
-0.20(-1.90%)
Jun 10, 2021
11.05
11.08
10.31
10.51
34,413
-0.53(-4.80%)
Jun 09, 2021
11.03
11.35
10.69
11.04
49,496
+0.01(+0.09%)
Jun 08, 2021
10.95
11.19
10.48
11.03
125,543
+0.16(+1.47%)
Jun 07, 2021
10.73
11.31
10.43
10.87
45,355
+0.15(+1.40%)
Jun 04, 2021
10.84
11.20
10.67
10.72
24,286
-0.12(-1.11%)
Jun 03, 2021
11.63
12.00
10.56
10.84
71,490
-1.00(-8.45%)
Jun 02, 2021
11.88
11.98
11.60
11.84
23,260
-0.04(-0.34%)
Jun 01, 2021
11.75
11.97
11.45
11.88
34,947
+0.33(+2.86%)
May 28, 2021
11.71
11.99
11.51
11.55
23,226
-0.07(-0.60%)
May 27, 2021
11.51
12.38
11.42
11.62
73,022
+0.11(+0.96%)
May 26, 2021
10.68
11.93
10.60
11.51
71,911
+0.89(+8.38%)
May 25, 2021
10.92
11.00
10.60
10.62
23,929
-0.39(-3.54%)
May 24, 2021
10.39
11.17
10.24
11.01
60,016
+0.49(+4.66%)
May 21, 2021
10.59
11.29
10.43
10.52
136,694
-0.01(-0.09%)
May 20, 2021
11.18
11.37
10.18
10.53
145,065
-0.75(-6.65%)
May 19, 2021
12.04
12.04
11.08
11.28
41,195
-0.71(-5.92%)
May 18, 2021
11.76
12.40
11.64
11.99
43,087
+0.18(+1.52%)
May 17, 2021
11.98
12.19
11.50
11.81
39,567
-0.14(-1.17%)
May 14, 2021
11.39
12.06
11.20
11.95
141,765
+0.56(+4.92%)
May 13, 2021
11.61
12.28
11.11
11.39
84,327
-0.51(-4.29%)
May 12, 2021
12.59
12.96
11.77
11.90
69,933
-1.04(-8.04%)
May 11, 2021
11.54
13.38
11.23
12.94
183,772
+0.96(+8.01%)
May 10, 2021
13.12
13.29
11.30
11.98
78,184
-1.29(-9.72%)
May 07, 2021
12.97
13.49
12.81
13.27
55,637
+0.47(+3.67%)
May 06, 2021
13.67
13.69
12.50
12.80
93,514
-1.05(-7.58%)
May 05, 2021
14.13
14.25
13.40
13.85
26,988
-0.35(-2.46%)
May 04, 2021
14.29
14.42
13.40
14.20
71,231
-0.22(-1.53%)
May 03, 2021
14.99
15.05
14.32
14.42
40,359
-0.48(-3.22%)
Apr 30, 2021
15.10
15.61
14.70
14.90
22,700
-0.34(-2.23%)
Apr 29, 2021
15.53
15.90
15.00
15.24
27,037
-0.67(-4.21%)
Apr 28, 2021
15.39
16.09
15.10
15.91
22,789
+0.41(+2.65%)
Apr 27, 2021
16.41
16.82
15.28
15.50
80,820
-0.89(-5.43%)
Apr 26, 2021
14.79
16.68
14.70
16.39
100,321
+1.66(+11.27%)
Apr 23, 2021
15.27
15.93
14.52
14.73
67,800
-0.57(-3.73%)
Apr 22, 2021
13.92
15.55
13.71
15.30
123,982
+1.39(+9.99%)
Apr 21, 2021
13.20
14.29
13.20
13.91
131,336
+0.16(+1.16%)
Apr 20, 2021
15.30
15.30
13.51
13.75
113,518
-1.31(-8.70%)
Apr 19, 2021
15.79
15.93
14.35
15.06
70,249
-0.59(-3.77%)
Apr 16, 2021
14.65
15.90
14.28
15.65
114,700
+0.96(+6.54%)
Apr 15, 2021
15.91
15.91
14.57
14.69
87,203
-1.16(-7.32%)
Apr 14, 2021
16.39
16.99
15.54
15.85
70,692
-0.54(-3.29%)
Apr 13, 2021
15.45
16.73
15.18
16.39
134,980
+0.94(+6.08%)
Apr 12, 2021
16.73
16.73
15.26
15.45
63,719
-1.18(-7.10%)
Apr 09, 2021
16.91
17.43
16.50
16.63
64,500
-0.66(-3.82%)
Apr 08, 2021
16.50
17.54
15.69
17.29
122,448
+0.79(+4.79%)
Apr 07, 2021
16.81
17.30
16.24
16.50
65,752
-0.60(-3.51%)
Apr 06, 2021
17.33
17.73
16.80
17.10
68,683
-0.43(-2.45%)
Apr 05, 2021
18.45
18.45
17.10
17.53
79,845
-0.70(-3.84%)
Apr 01, 2021
17.19
18.53
17.19
18.23
94,200
+1.25(+7.36%)
Mar 31, 2021
17.91
17.91
16.66
16.98
116,302
-0.32(-1.85%)
Mar 30, 2021
18.89
18.97
17.11
17.30
209,801
-1.78(-9.33%)
Mar 29, 2021
21.31
22.00
18.93
19.08
104,778
-2.13(-10.04%)
Mar 26, 2021
23.76
23.80
20.41
21.21
205,300
-1.85(-8.02%)
Mar 25, 2021
22.53
23.20
20.60
23.06
249,618
+0.63(+2.81%)
Mar 24, 2021
22.55
23.00
22.00
22.43
108,067
+0.08(+0.36%)
Mar 23, 2021
23.46
23.46
22.01
22.35
97,446
-1.07(-4.57%)
Mar 22, 2021
23.37
24.37
22.50
23.42
92,386
+0.17(+0.73%)
Mar 19, 2021
23.19
23.95
22.59
23.25
113,800
-0.18(-0.77%)
Mar 18, 2021
25.70
25.99
23.18
23.43
82,432
-2.35(-9.12%)
Mar 17, 2021
24.79
25.91
23.66
25.78
90,807
+1.48(+6.09%)
Mar 16, 2021
26.31
26.57
23.34
24.30
85,657
-1.85(-7.07%)
Mar 15, 2021
25.23
26.74
25.00
26.15
126,955
+0.80(+3.16%)
Mar 12, 2021
24.86
25.80
23.53
25.35
94,500
-0.06(-0.24%)
Mar 11, 2021
21.88
25.50
21.21
25.41
314,681
+3.64(+16.72%)
Mar 10, 2021
22.21
22.25
20.64
21.77
69,925
-0.01(-0.05%)
Mar 09, 2021
21.03
22.23
20.62
21.78
119,963
+1.36(+6.66%)
Mar 08, 2021
22.07
22.07
19.55
20.42
126,180
-0.71(-3.36%)
Mar 05, 2021
19.83
21.13
18.27
21.13
201,900
+1.09(+5.44%)
Mar 04, 2021
20.19
21.20
19.23
20.04
311,957
-0.89(-4.25%)
Mar 03, 2021
22.20
23.18
20.35
20.93
155,491
-1.63(-7.23%)
Mar 02, 2021
24.02
24.38
22.06
22.56
95,359
-0.82(-3.51%)
Mar 01, 2021
23.83
23.89
22.24
23.38
107,031
+0.02(+0.09%)
Feb 26, 2021
23.85
24.18
21.80
23.36
188,700
-0.19(-0.81%)
Feb 25, 2021
25.00
25.26
22.73
23.55
157,597
-1.95(-7.65%)
Feb 24, 2021
24.86
25.50
23.20
25.50
201,632
+2.30(+9.91%)
Feb 23, 2021
24.00
25.00
22.02
23.20
306,436
-2.20(-8.66%)
Feb 22, 2021
26.35
28.28
25.00
25.40
330,004
-0.16(-0.63%)
Feb 19, 2021
26.25
27.46
24.88
25.56
371,600
+0.56(+2.24%)
Feb 18, 2021
23.45
26.46
22.32
25.00
767,840
+3.52(+16.39%)
Feb 17, 2021
20.00
21.80
19.53
21.48
296,516
+1.52(+7.62%)
Feb 16, 2021
19.41
22.96
18.51
19.96
726,244
+1.16(+6.17%)
Feb 12, 2021
18.99
19.25
18.51
18.80
87,200
-0.05(-0.27%)
Feb 11, 2021
19.50
19.50
17.80
18.85
184,499
-0.03(-0.16%)
Feb 10, 2021
19.84
20.30
18.45
18.88
145,707
-0.67(-3.43%)
Feb 09, 2021
20.30
20.30
19.25
19.55
74,431
-0.24(-1.21%)
Feb 08, 2021
20.30
21.00
19.58
19.79
144,568
-0.31(-1.54%)
Feb 05, 2021
19.59
20.74
19.00
20.10
157,600
+0.76(+3.93%)
Feb 04, 2021
19.91
20.10
18.88
19.34
126,347
-0.31(-1.58%)
Feb 03, 2021
18.82
20.85
18.82
19.65
165,459
+1.05(+5.65%)
Feb 02, 2021
18.66
19.18
18.10
18.60
131,746
+0.49(+2.71%)
Feb 01, 2021
19.20
19.76
18.11
18.11
138,656
-0.99(-5.18%)
Jan 29, 2021
19.51
20.25
18.78
19.10
87,300
-0.32(-1.65%)
Jan 28, 2021
20.08
20.44
18.26
19.42
154,252
-0.99(-4.85%)
Jan 27, 2021
20.78
21.74
19.81
20.41
199,891
-0.81(-3.82%)
Jan 26, 2021
19.23
22.69
19.20
21.22
324,890
+2.07(+10.81%)
Jan 25, 2021
21.24
21.48
17.89
19.15
328,923
-2.05(-9.67%)
Jan 22, 2021
22.22
22.39
20.08
21.20
356,600
-1.62(-7.10%)
Jan 21, 2021
20.26
23.29
19.00
22.82
417,756
+2.60(+12.86%)
Jan 20, 2021
18.55
21.50
16.77
20.22
595,544
+1.77(+9.59%)
Jan 19, 2021
19.19
19.19
17.85
18.45
210,747
+0.32(+1.77%)
Jan 15, 2021
18.50
20.00
17.68
18.13
394,300
+0.18(+1.00%)
Jan 14, 2021
16.75
19.30
16.70
17.95
344,761
+1.44(+8.72%)
Jan 13, 2021
17.19
17.39
16.10
16.51
113,221
-0.50(-2.94%)
Jan 12, 2021
16.30
17.50
15.75
17.01
213,609
+1.01(+6.31%)
Jan 11, 2021
15.91
16.59
15.55
16.00
90,179
-0.15(-0.93%)
Jan 08, 2021
18.00
18.02
16.10
16.15
165,900
-1.60(-9.01%)
Jan 07, 2021
16.39
18.54
16.25
17.75
296,836
+1.64(+10.18%)
Jan 06, 2021
14.96
16.95
14.53
16.11
229,203
+1.26(+8.48%)
Jan 05, 2021
13.81
15.40
13.81
14.85
101,330
+0.86(+6.15%)
Jan 04, 2021
15.09
15.64
13.61
13.99
123,398
-1.20(-7.90%)
Dec 31, 2020
15.19
15.19
15.19
332,782
+1.54(+11.28%)
Dec 30, 2020
12.26
14.50
12.26
13.65
332,782
+1.53(+12.62%)
Dec 29, 2020
12.28
12.75
11.88
12.12
136,446
-0.24(-1.94%)
Dec 28, 2020
12.81
13.08
12.30
12.36
54,747
-0.45(-3.51%)
Dec 24, 2020
13.83
14.18
12.68
12.81
96,700
-1.04(-7.51%)
Dec 23, 2020
13.97
14.30
13.60
13.85
51,127
+0.15(+1.09%)
Dec 22, 2020
13.50
14.89
13.10
13.70
193,604
+0.20(+1.48%)
Dec 21, 2020
13.41
13.95
13.01
13.50
161,976
-0.37(-2.67%)
Dec 18, 2020
11.60
15.27
11.01
13.87
1,607,800
+2.37(+20.61%)
Dec 17, 2020
9.760
11.58
9.760
11.50
315,832
+1.72(+17.59%)
Dec 16, 2020
9.860
9.870
9.500
9.780
25,989
+0.00(+0.00%)
Dec 15, 2020
10.03
10.11
9.780
9.780
22,910
-0.23(-2.30%)
Dec 14, 2020
10.07
10.42
9.600
10.01
30,191
-0.02(-0.20%)
Dec 11, 2020
9.710
10.42
9.460
10.03
77,000
+0.19(+1.93%)
Dec 10, 2020
9.050
9.960
9.050
9.840
51,765
+0.90(+10.07%)
Dec 09, 2020
9.150
9.260
8.900
8.940
38,288
-0.10(-1.11%)
Dec 08, 2020
8.850
9.370
8.810
9.040
31,733
+0.04(+0.44%)
Dec 07, 2020
9.150
9.270
8.770
9.000
29,201
-0.11(-1.21%)
Dec 04, 2020
9.590
9.670
9.000
9.110
36,100
-0.14(-1.51%)
Dec 03, 2020
9.530
9.760
9.250
9.250
46,448
-0.27(-2.84%)
Dec 02, 2020
9.530
9.720
9.410
9.520
27,595
-0.03(-0.31%)
Dec 01, 2020
9.950
10.01
9.530
9.550
26,412
-0.23(-2.35%)
Nov 30, 2020
10.04
10.04
9.410
9.780
38,968
-0.26(-2.59%)
Nov 27, 2020
10.01
10.21
9.950
10.04
12,800
+0.09(+0.90%)
Nov 25, 2020
9.880
10.20
9.810
9.950
63,300
+0.02(+0.20%)
Nov 24, 2020
9.700
10.01
9.700
9.930
23,650
+0.13(+1.33%)
Nov 23, 2020
9.920
10.04
9.710
9.800
47,451
-0.17(-1.71%)
Nov 20, 2020
9.810
9.980
9.650
9.970
36,900
+0.02(+0.15%)
Nov 19, 2020
9.510
10.00
9.420
9.955
40,405
+0.37(+3.81%)
Nov 18, 2020
10.10
10.14
9.510
9.590
27,210
-0.39(-3.91%)
Nov 17, 2020
10.13
10.19
9.810
9.980
34,355
-0.20(-1.96%)
Nov 16, 2020
9.920
10.31
9.900
10.18
66,574
+0.33(+3.35%)
Nov 13, 2020
9.630
9.950
9.305
9.850
33,400
+0.39(+4.12%)
Nov 12, 2020
9.420
9.880
9.053
9.460
27,431
-0.14(-1.46%)
Nov 11, 2020
9.660
9.950
9.210
9.600
18,605
+0.07(+0.73%)
Nov 10, 2020
9.520
9.940
9.520
9.530
15,916
-0.37(-3.74%)
Nov 09, 2020
9.860
10.02
9.607
9.900
7,526
+0.20(+2.06%)
Nov 06, 2020
9.850
10.00
9.670
9.700
13,700
-0.42(-4.15%)
Nov 05, 2020
10.12
10.15
9.943
10.12
15,435
+0.04(+0.40%)
Nov 04, 2020
9.740
10.08
9.450
10.08
34,344
+0.38(+3.92%)
Nov 03, 2020
9.420
9.920
9.400
9.700
50,340
+0.62(+6.83%)
Nov 02, 2020
8.800
9.190
8.444
9.080
10,341
+0.28(+3.12%)
Oct 30, 2020
9.096
9.160
8.680
8.805
14,500
-0.22(-2.49%)
Oct 29, 2020
9.300
9.490
9.030
9.030
13,103
-0.48(-5.05%)
Oct 28, 2020
9.250
9.755
9.120
9.510
19,155
+0.01(+0.11%)
Oct 27, 2020
9.290
9.500
9.135
9.500
6,528
+0.12(+1.28%)
Oct 26, 2020
9.500
9.570
9.250
9.380
10,462
-0.21(-2.19%)
Oct 23, 2020
9.400
9.650
9.070
9.590
36,100
+0.02(+0.21%)
Oct 22, 2020
9.510
9.763
9.195
9.570
25,552
-0.07(-0.73%)
Oct 21, 2020
9.940
10.00
9.410
9.640
20,499
-0.12(-1.23%)
Oct 20, 2020
10.20
10.20
9.610
9.760
23,689
-0.29(-2.89%)
Oct 19, 2020
9.890
10.19
9.730
10.05
30,212
+0.19(+1.93%)
Oct 16, 2020
9.920
10.10
9.350
9.860
96,400
-0.07(-0.67%)
Oct 15, 2020
9.550
9.950
9.550
9.926
13,414
+0.30(+3.08%)
Oct 14, 2020
10.04
10.04
9.570
9.630
20,018
-0.41(-4.08%)
Oct 13, 2020
10.21
10.27
9.910
10.04
37,547
-0.36(-3.46%)
Oct 12, 2020
10.80
10.80
10.16
10.40
47,820
-0.03(-0.29%)
Oct 09, 2020
10.60
10.60
10.10
10.43
59,800
-0.17(-1.60%)
Oct 08, 2020
9.930
10.60
9.930
10.60
90,943
+0.46(+4.54%)
Oct 07, 2020
10.12
10.24
9.895
10.14
22,705
+0.16(+1.60%)
Oct 06, 2020
10.01
10.22
9.810
9.980
17,435
-0.02(-0.20%)
Oct 05, 2020
9.530
10.25
9.530
10.00
30,207
+0.30(+3.09%)
Oct 02, 2020
9.140
9.850
9.140
9.700
36,300
-0.05(-0.51%)
Oct 01, 2020
9.720
9.775
9.450
9.750
27,141
+0.35(+3.72%)
Sep 30, 2020
9.680
10.19
9.010
9.400
22,385
-0.28(-2.84%)
Sep 29, 2020
10.05
10.29
9.340
9.675
35,278
-0.38(-3.73%)
Sep 28, 2020
9.820
10.37
9.820
10.05
33,532
+0.21(+2.13%)
Sep 25, 2020
10.02
10.10
9.640
9.840
23,500
-0.06(-0.61%)
Sep 24, 2020
9.490
9.963
8.540
9.900
26,921
+0.09(+0.92%)
Sep 23, 2020
10.17
10.20
9.430
9.810
51,232
-0.59(-5.67%)
Sep 22, 2020
10.52
10.80
10.06
10.40
95,382
-0.30(-2.80%)
Sep 21, 2020
9.090
10.86
8.690
10.70
172,890
+1.02(+10.54%)
Sep 18, 2020
7.820
9.680
7.310
9.680
196,900
+1.87(+23.94%)
Sep 17, 2020
8.000
8.000
7.700
7.810
28,385
-0.16(-2.01%)
Sep 16, 2020
8.010
8.240
7.875
7.970
24,424
-0.13(-1.60%)
Sep 15, 2020
8.370
8.570
8.090
8.100
13,437
-0.20(-2.41%)
Sep 14, 2020
7.960
8.480
7.742
8.300
31,745
+0.33(+4.14%)
Sep 11, 2020
8.060
8.400
7.780
7.970
33,900
-0.11(-1.36%)
Sep 10, 2020
8.190
8.200
7.920
8.080
15,324
-0.05(-0.62%)
Sep 09, 2020
8.300
8.530
7.840
8.130
20,590
-0.16(-1.93%)
Sep 08, 2020
7.720
8.600
7.720
8.290
25,616
+0.35(+4.41%)
Sep 04, 2020
8.550
8.790
7.630
7.940
39,300
-0.62(-7.24%)
Sep 03, 2020
8.960
8.970
8.560
8.560
19,930
-0.33(-3.71%)
Sep 02, 2020
8.870
9.075
8.725
8.890
28,703
-0.10(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.