Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
5.329
-0.031 (-0.57%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
5.300
5.350
4.950
5.329
51,925
-0.03(-0.57%)
Jun 06, 2024
5.440
5.440
5.200
5.360
16,407
+0.05(+0.94%)
Jun 05, 2024
5.210
5.430
5.130
5.310
13,873
+0.07(+1.28%)
Jun 04, 2024
5.487
5.500
5.200
5.243
18,575
-0.16(-2.91%)
Jun 03, 2024
5.090
5.650
5.090
5.400
38,385
+0.12(+2.27%)
May 31, 2024
4.960
5.400
4.960
5.280
23,341
+0.24(+4.76%)
May 30, 2024
4.830
5.250
4.830
5.040
46,209
+0.11(+2.23%)
May 29, 2024
5.100
5.170
4.710
4.930
69,745
-0.31(-5.92%)
May 28, 2024
5.390
5.650
5.060
5.240
42,887
-0.07(-1.32%)
May 24, 2024
5.200
5.620
5.200
5.310
18,664
+0.09(+1.72%)
May 23, 2024
5.910
5.980
5.072
5.220
125,248
-0.72(-12.12%)
May 22, 2024
5.980
6.179
5.780
5.940
25,467
-0.02(-0.34%)
May 21, 2024
5.930
6.040
5.770
5.960
48,948
-0.09(-1.49%)
May 20, 2024
5.730
6.250
5.730
6.050
54,642
+0.10(+1.68%)
May 17, 2024
6.240
6.380
5.620
5.950
97,754
-0.22(-3.57%)
May 16, 2024
5.440
6.240
5.330
6.170
198,990
+0.72(+13.21%)
May 15, 2024
5.560
5.800
5.112
5.450
106,130
-0.25(-4.39%)
May 14, 2024
5.890
5.890
5.300
5.700
72,588
+0.12(+2.15%)
May 13, 2024
4.750
5.750
4.750
5.580
111,789
+0.78(+16.25%)
May 10, 2024
5.160
5.330
4.400
4.800
137,934
-0.21(-4.10%)
May 09, 2024
4.600
6.060
4.600
5.005
458,440
+0.67(+15.32%)
May 08, 2024
3.880
4.431
3.750
4.340
384,305
+0.92(+26.72%)
May 07, 2024
3.560
3.560
3.310
3.425
19,977
-0.02(-0.44%)
May 06, 2024
3.400
3.536
3.290
3.440
35,702
+0.08(+2.38%)
May 03, 2024
3.398
3.398
3.228
3.360
13,399
+0.16(+5.00%)
May 02, 2024
3.325
3.382
3.100
3.200
12,416
-0.05(-1.64%)
May 01, 2024
3.310
3.340
3.110
3.253
12,303
-0.06(-1.71%)
Apr 30, 2024
3.220
3.318
3.150
3.310
3,474
+0.15(+4.75%)
Apr 29, 2024
3.360
3.360
3.110
3.160
14,223
-0.18(-5.39%)
Apr 26, 2024
3.210
3.550
3.150
3.340
24,146
+0.06(+1.83%)
Apr 25, 2024
3.530
3.530
3.280
3.280
15,473
-0.26(-7.34%)
Apr 24, 2024
3.354
3.550
3.174
3.540
16,874
+0.27(+8.26%)
Apr 23, 2024
3.450
3.463
3.257
3.270
7,729
-0.19(-5.49%)
Apr 22, 2024
3.270
3.470
3.200
3.460
21,153
+0.28(+8.81%)
Apr 19, 2024
3.160
3.300
3.100
3.180
13,618
+0.01(+0.41%)
Apr 18, 2024
3.210
3.280
3.100
3.167
11,645
-0.09(-2.85%)
Apr 17, 2024
3.342
3.342
3.120
3.260
14,205
+0.10(+3.33%)
Apr 16, 2024
3.400
3.497
3.140
3.155
19,028
-0.14(-4.10%)
Apr 15, 2024
3.390
3.390
3.200
3.290
13,666
-0.01(-0.30%)
Apr 12, 2024
3.250
3.477
3.220
3.300
17,032
-0.13(-3.79%)
Apr 11, 2024
3.380
3.522
3.300
3.430
14,631
+0.01(+0.29%)
Apr 10, 2024
3.510
3.520
3.380
3.420
12,664
+0.01(+0.29%)
Apr 09, 2024
3.440
3.566
3.280
3.410
15,999
+0.03(+0.89%)
Apr 08, 2024
3.320
3.390
3.250
3.380
15,717
+0.13(+4.00%)
Apr 05, 2024
3.330
3.330
3.140
3.250
33,658
-0.15(-4.41%)
Apr 04, 2024
3.860
3.910
2.980
3.400
129,399
-0.46(-11.92%)
Apr 03, 2024
3.700
3.899
3.700
3.860
8,706
+0.11(+2.93%)
Apr 02, 2024
3.860
3.939
3.707
3.750
27,067
-0.10(-2.60%)
Apr 01, 2024
4.050
4.050
3.830
3.850
23,469
-0.19(-4.70%)
Mar 28, 2024
3.990
4.070
3.870
4.040
49,886
+0.06(+1.51%)
Mar 27, 2024
3.960
3.998
3.730
3.980
53,157
+0.06(+1.53%)
Mar 26, 2024
4.070
4.150
3.710
3.920
84,798
-0.07(-1.75%)
Mar 25, 2024
3.650
4.190
3.600
3.990
149,652
+0.37(+10.22%)
Mar 22, 2024
3.440
3.680
3.401
3.620
37,880
+0.12(+3.43%)
Mar 21, 2024
3.580
3.580
3.370
3.500
48,421
+0.02(+0.57%)
Mar 20, 2024
3.250
3.680
3.220
3.480
90,387
+0.24(+7.41%)
Mar 19, 2024
3.150
3.267
3.012
3.240
43,414
+0.05(+1.57%)
Mar 18, 2024
2.910
3.210
2.900
3.190
47,508
+0.26(+8.87%)
Mar 15, 2024
3.070
3.230
2.920
2.930
43,413
-0.14(-4.56%)
Mar 14, 2024
2.950
3.150
2.910
3.070
57,421
+0.06(+1.99%)
Mar 13, 2024
3.110
3.159
2.810
3.010
50,987
-0.03(-0.99%)
Mar 12, 2024
3.170
3.180
3.019
3.040
26,216
-0.06(-1.94%)
Mar 11, 2024
3.140
3.250
3.010
3.100
50,023
+0.06(+1.97%)
Mar 08, 2024
2.830
3.100
2.702
3.040
126,007
+0.31(+11.36%)
Mar 07, 2024
2.760
2.872
2.670
2.730
23,156
-0.03(-1.09%)
Mar 06, 2024
2.730
2.890
2.680
2.760
17,574
+0.00(+0.00%)
Mar 05, 2024
2.851
2.890
2.660
2.760
57,147
-0.13(-4.50%)
Mar 04, 2024
2.650
2.930
2.550
2.890
98,907
+0.20(+7.43%)
Mar 01, 2024
2.780
2.870
2.590
2.690
81,286
-0.13(-4.61%)
Feb 29, 2024
2.770
3.000
2.770
2.820
34,191
+0.01(+0.36%)
Feb 28, 2024
3.040
3.150
2.780
2.810
61,518
-0.33(-10.51%)
Feb 27, 2024
2.930
3.225
2.810
3.140
133,628
+0.21(+7.17%)
Feb 26, 2024
3.150
3.200
2.700
2.930
184,164
-0.17(-5.48%)
Feb 23, 2024
3.410
3.590
3.100
3.100
186,884
-0.24(-7.19%)
Feb 22, 2024
3.330
4.090
2.870
3.340
737,627
-0.44(-11.64%)
Feb 21, 2024
3.200
4.576
2.710
3.780
16,580,919
+1.48(+64.34%)
Feb 20, 2024
2.700
2.710
2.300
2.300
60,333
-0.27(-10.50%)
Feb 16, 2024
2.440
2.667
2.350
2.570
44,404
+0.14(+5.76%)
Feb 15, 2024
2.390
2.440
2.359
2.430
20,654
+0.13(+5.61%)
Feb 14, 2024
2.120
2.400
2.050
2.301
52,567
+0.10(+4.59%)
Feb 13, 2024
2.050
2.230
1.985
2.200
26,416
+0.12(+6.02%)
Feb 12, 2024
2.020
2.100
1.975
2.075
15,412
+0.10(+4.80%)
Feb 09, 2024
1.990
2.020
1.890
1.980
14,037
+0.00(+0.00%)
Feb 08, 2024
1.810
1.990
1.810
1.980
10,968
+0.12(+6.45%)
Feb 07, 2024
1.870
1.990
1.700
1.860
30,612
+0.05(+2.76%)
Feb 06, 2024
1.700
2.030
1.650
1.810
75,795
+0.16(+9.70%)
Feb 05, 2024
1.520
1.660
1.520
1.650
21,298
+0.07(+4.43%)
Feb 02, 2024
1.730
1.730
1.530
1.580
9,945
-0.13(-7.57%)
Feb 01, 2024
1.820
1.820
1.650
1.709
20,964
+0.02(+1.15%)
Jan 31, 2024
1.630
1.798
1.630
1.690
21,458
+0.13(+8.33%)
Jan 30, 2024
1.580
1.694
1.520
1.560
20,650
-0.06(-4.00%)
Jan 29, 2024
1.800
1.817
1.625
1.625
14,365
-0.09(-5.52%)
Jan 26, 2024
1.610
1.720
1.600
1.720
7,874
+0.03(+1.78%)
Jan 25, 2024
1.750
1.774
1.615
1.690
30,497
-0.03(-1.74%)
Jan 24, 2024
1.620
1.770
1.580
1.720
27,981
+0.17(+10.97%)
Jan 23, 2024
1.520
1.560
1.500
1.550
28,877
+0.03(+1.97%)
Jan 22, 2024
1.610
1.700
1.370
1.520
142,260
-0.13(-7.88%)
Jan 19, 2024
1.940
2.000
1.650
1.650
69,089
-0.35(-17.50%)
Jan 18, 2024
1.940
2.100
1.940
2.000
25,792
-0.10(-4.76%)
Jan 17, 2024
2.040
2.150
2.040
2.100
14,420
-0.04(-1.87%)
Jan 16, 2024
2.200
2.190
2.001
2.140
33,732
+0.00(+0.00%)
Jan 12, 2024
2.130
2.150
1.900
2.140
64,876
+0.14(+7.00%)
Jan 11, 2024
2.200
2.200
1.930
2.000
15,184
-0.13(-6.10%)
Jan 10, 2024
2.120
2.150
1.900
2.130
64,318
+0.03(+1.43%)
Jan 09, 2024
2.080
2.100
1.980
2.100
19,173
+0.08(+3.96%)
Jan 08, 2024
2.010
2.100
1.960
2.020
20,478
+0.00(+0.00%)
Jan 05, 2024
2.000
2.150
1.980
2.020
11,664
-0.03(-1.46%)
Jan 04, 2024
2.250
2.250
1.970
2.050
41,927
-0.17(-7.45%)
Jan 03, 2024
2.070
2.310
2.042
2.215
49,900
+0.06(+3.02%)
Jan 02, 2024
2.250
2.250
2.080
2.150
21,339
-0.10(-4.44%)
Dec 29, 2023
2.730
2.730
2.200
2.250
141,931
-0.26(-10.50%)
Dec 28, 2023
2.350
2.575
2.290
2.514
198,159
+0.24(+10.74%)
Dec 27, 2023
1.865
2.280
1.865
2.270
51,063
+0.32(+16.41%)
Dec 26, 2023
1.870
1.990
1.760
1.950
33,890
+0.06(+3.17%)
Dec 22, 2023
1.790
1.895
1.670
1.890
15,989
+0.09(+5.00%)
Dec 21, 2023
1.840
1.850
1.716
1.800
12,061
+0.02(+1.12%)
Dec 20, 2023
1.850
1.850
1.700
1.780
15,078
-0.05(-2.73%)
Dec 19, 2023
1.820
1.890
1.705
1.830
21,005
+0.01(+0.55%)
Dec 18, 2023
1.882
1.900
1.770
1.820
17,425
-0.05(-2.67%)
Dec 15, 2023
1.840
1.890
1.758
1.870
6,473
+0.03(+1.63%)
Dec 14, 2023
1.920
1.940
1.810
1.840
12,123
+0.04(+2.22%)
Dec 13, 2023
1.820
1.976
1.650
1.800
33,137
-0.06(-3.23%)
Dec 12, 2023
1.840
1.900
1.752
1.860
22,739
+0.04(+2.42%)
Dec 11, 2023
1.870
1.990
1.780
1.816
46,830
-0.08(-4.42%)
Dec 08, 2023
1.960
2.031
1.850
1.900
33,820
-0.12(-5.94%)
Dec 07, 2023
1.980
2.040
1.850
2.020
37,213
-0.02(-0.98%)
Dec 06, 2023
2.110
2.110
1.980
2.040
29,958
+0.03(+1.49%)
Dec 05, 2023
1.970
2.100
1.850
2.010
18,829
+0.02(+0.78%)
Dec 04, 2023
2.010
2.090
1.980
1.994
20,681
-0.10(-4.56%)
Dec 01, 2023
2.100
2.180
2.020
2.090
18,397
+0.09(+4.49%)
Nov 30, 2023
2.270
2.490
2.000
2.000
69,337
-0.40(-16.67%)
Nov 29, 2023
2.320
2.549
2.130
2.400
49,375
+0.08(+3.45%)
Nov 28, 2023
2.320
2.450
2.200
2.320
20,359
+0.04(+1.67%)
Nov 27, 2023
2.450
2.510
2.236
2.282
20,360
-0.32(-12.45%)
Nov 24, 2023
2.500
2.607
2.500
2.607
464
+0.07(+2.64%)
Nov 22, 2023
2.640
2.780
2.520
2.539
14,348
-0.18(-6.46%)
Nov 21, 2023
2.740
2.900
2.620
2.715
46,390
+0.17(+6.47%)
Nov 20, 2023
2.320
2.900
2.270
2.550
96,682
+0.32(+14.35%)
Nov 17, 2023
2.180
2.370
1.980
2.230
23,294
+0.23(+11.50%)
Nov 16, 2023
1.990
2.157
1.980
2.000
24,872
-0.10(-4.76%)
Nov 15, 2023
1.910
2.130
1.910
2.100
24,607
+0.19(+9.95%)
Nov 14, 2023
2.200
2.323
1.625
1.910
161,973
-0.39(-16.96%)
Nov 13, 2023
2.390
2.450
2.280
2.300
30,557
-0.15(-6.12%)
Nov 10, 2023
2.510
2.560
2.360
2.450
13,916
-0.14(-5.41%)
Nov 09, 2023
2.500
2.680
2.470
2.590
6,496
+0.12(+4.86%)
Nov 08, 2023
2.520
2.690
2.420
2.470
28,727
-0.21(-7.84%)
Nov 07, 2023
2.520
2.750
2.520
2.680
7,674
+0.06(+2.12%)
Nov 06, 2023
2.690
2.790
2.600
2.624
15,406
-0.14(-4.91%)
Nov 03, 2023
2.740
2.870
2.650
2.760
7,000
-0.03(-1.08%)
Nov 02, 2023
2.730
2.850
2.650
2.790
6,531
+0.06(+2.20%)
Nov 01, 2023
2.580
2.830
2.560
2.730
4,588
+0.04(+1.49%)
Oct 31, 2023
2.520
2.850
2.506
2.690
23,073
+0.16(+6.32%)
Oct 30, 2023
2.560
2.670
2.457
2.530
13,544
-0.09(-3.44%)
Oct 27, 2023
2.600
2.670
2.530
2.620
7,515
+0.10(+3.97%)
Oct 26, 2023
2.470
2.590
2.470
2.520
6,087
-0.02(-0.79%)
Oct 25, 2023
2.490
2.660
2.490
2.540
10,899
+0.05(+2.01%)
Oct 24, 2023
2.500
2.700
2.480
2.490
15,115
-0.12(-4.60%)
Oct 23, 2023
2.600
2.670
2.400
2.610
33,782
-0.04(-1.51%)
Oct 20, 2023
2.720
2.870
2.512
2.650
9,814
-0.08(-2.93%)
Oct 19, 2023
2.900
2.900
2.470
2.730
89,516
-0.20(-6.83%)
Oct 18, 2023
2.940
2.947
2.800
2.930
9,092
+0.02(+0.69%)
Oct 17, 2023
2.910
3.002
2.710
2.910
37,510
-0.10(-3.32%)
Oct 16, 2023
3.055
3.180
2.958
3.010
11,901
-0.05(-1.63%)
Oct 13, 2023
3.040
3.203
2.800
3.060
25,914
+0.02(+0.66%)
Oct 12, 2023
3.150
3.170
2.925
3.040
20,753
-0.14(-4.40%)
Oct 11, 2023
3.180
3.300
3.050
3.180
4,752
+0.07(+2.25%)
Oct 10, 2023
3.050
3.130
3.033
3.110
12,223
-0.02(-0.64%)
Oct 09, 2023
3.220
3.400
3.044
3.130
11,068
-0.06(-1.88%)
Oct 06, 2023
3.240
3.290
3.130
3.190
13,755
-0.02(-0.63%)
Oct 05, 2023
2.960
3.218
2.960
3.210
18,734
+0.17(+5.59%)
Oct 04, 2023
3.080
3.130
2.990
3.040
8,343
-0.07(-2.34%)
Oct 03, 2023
3.050
3.200
3.041
3.113
1,570
+0.03(+1.06%)
Oct 02, 2023
3.230
3.260
3.046
3.080
22,187
-0.23(-6.95%)
Sep 29, 2023
3.400
3.610
3.250
3.310
14,069
-0.17(-4.89%)
Sep 28, 2023
3.660
3.750
3.250
3.480
52,331
-0.19(-5.05%)
Sep 27, 2023
3.720
3.753
3.600
3.665
12,317
-0.02(-0.68%)
Sep 26, 2023
3.780
3.780
3.570
3.690
24,974
-0.11(-2.89%)
Sep 25, 2023
3.900
3.800
3.683
3.800
9,705
+0.06(+1.60%)
Sep 22, 2023
3.700
3.790
3.460
3.740
14,530
+0.12(+3.31%)
Sep 21, 2023
3.810
3.810
3.510
3.620
26,028
-0.20(-5.24%)
Sep 20, 2023
3.800
3.980
3.800
3.820
40,523
-0.19(-4.74%)
Sep 19, 2023
3.830
4.010
3.830
4.010
4,029
+0.14(+3.62%)
Sep 18, 2023
3.922
3.970
3.771
3.870
8,660
-0.05(-1.28%)
Sep 15, 2023
3.940
4.030
3.801
3.920
16,124
+0.01(+0.26%)
Sep 14, 2023
3.810
3.960
3.716
3.910
14,169
+0.13(+3.44%)
Sep 13, 2023
3.744
3.780
3.690
3.780
7,727
+0.00(+0.00%)
Sep 12, 2023
3.820
3.920
3.780
3.780
4,368
-0.04(-1.05%)
Sep 11, 2023
3.790
3.920
3.790
3.820
8,647
-0.04(-1.04%)
Sep 08, 2023
3.940
3.940
3.770
3.860
9,225
-0.05(-1.28%)
Sep 07, 2023
4.020
4.030
3.700
3.910
15,748
+0.15(+3.99%)
Sep 06, 2023
3.890
3.980
3.600
3.760
32,706
-0.01(-0.27%)
Sep 05, 2023
3.710
3.790
3.550
3.770
26,754
+0.04(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.