Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Open Text Corporation
(NQ:
OTEX
)
28.72
-0.10 (-0.35%)
Streaming Delayed Price
Updated: 2:44 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
11.04
11.09
10.87
10.89
0
-0.11(-1.04%)
Aug 29, 2013
10.89
11.07
10.89
11.01
0
+0.10(+0.90%)
Aug 28, 2013
10.97
11.00
10.84
10.91
0
+0.00(+0.01%)
Aug 27, 2013
10.95
10.97
10.76
10.91
0
-0.09(-0.86%)
Aug 26, 2013
11.01
11.07
10.94
11.00
0
+0.02(+0.19%)
Aug 23, 2013
10.93
11.05
10.83
10.98
0
+0.07(+0.68%)
Aug 22, 2013
10.75
10.94
10.72
10.91
0
+0.21(+1.98%)
Aug 21, 2013
10.75
10.83
10.64
10.69
0
-0.07(-0.69%)
Aug 20, 2013
10.68
10.80
10.61
10.77
0
+0.13(+1.18%)
Aug 19, 2013
10.75
10.80
10.62
10.64
0
-0.10(-0.95%)
Aug 16, 2013
10.64
10.80
10.64
10.75
0
+0.09(+0.83%)
Aug 15, 2013
10.76
10.86
10.62
10.66
1,798,636
-0.24(-2.18%)
Aug 14, 2013
10.80
10.91
10.76
10.89
0
+0.13(+1.24%)
Aug 13, 2013
10.69
10.84
10.63
10.76
1,978,743
+0.09(+0.81%)
Aug 12, 2013
10.53
10.77
10.47
10.67
4,684,897
+0.10(+0.94%)
Aug 09, 2013
10.66
10.76
10.55
10.58
1,164,722
-0.09(-0.81%)
Aug 08, 2013
10.50
10.68
10.43
10.66
1,385,583
+0.21(+2.03%)
Aug 07, 2013
10.39
10.49
10.28
10.45
1,525,846
+0.03(+0.24%)
Aug 06, 2013
10.23
10.44
10.17
10.42
2,661,830
+0.19(+1.90%)
Aug 05, 2013
10.19
10.32
10.13
10.23
1,213,907
+0.01(+0.06%)
Aug 02, 2013
10.42
10.42
10.15
10.22
2,318,530
-0.20(-1.91%)
Aug 01, 2013
10.67
10.87
10.32
10.42
5,953,412
-0.66(-5.96%)
Jul 31, 2013
10.72
11.24
10.71
11.08
0
+0.48(+4.55%)
Jul 30, 2013
11.24
11.26
10.56
10.60
0
-0.66(-5.89%)
Jul 29, 2013
11.20
11.34
11.20
11.26
0
+0.03(+0.24%)
Jul 26, 2013
11.24
11.37
11.14
11.24
0
-0.09(-0.80%)
Jul 25, 2013
11.22
11.38
11.22
11.33
0
+0.09(+0.83%)
Jul 24, 2013
11.26
11.27
11.12
11.24
0
+0.09(+0.80%)
Jul 23, 2013
11.00
11.20
11.00
11.15
0
+0.16(+1.47%)
Jul 22, 2013
10.93
10.99
10.91
10.98
0
+0.08(+0.69%)
Jul 19, 2013
10.78
10.94
10.75
10.91
0
+0.08(+0.77%)
Jul 18, 2013
10.84
11.00
10.75
10.83
0
-0.01(-0.12%)
Jul 17, 2013
10.91
10.96
10.82
10.84
1,211,228
-0.07(-0.61%)
Jul 16, 2013
11.02
11.02
10.90
10.90
0
-0.13(-1.15%)
Jul 15, 2013
11.12
11.12
11.01
11.03
0
-0.09(-0.78%)
Jul 12, 2013
11.14
11.21
11.08
11.12
0
-0.05(-0.48%)
Jul 11, 2013
11.17
11.23
11.02
11.17
0
+0.17(+1.51%)
Jul 10, 2013
10.95
11.03
10.89
11.00
0
+0.08(+0.69%)
Jul 09, 2013
10.92
10.94
10.82
10.93
0
+0.05(+0.43%)
Jul 08, 2013
10.96
11.03
10.77
10.88
0
-0.03(-0.26%)
Jul 05, 2013
10.93
11.00
10.75
10.91
0
+0.06(+0.52%)
Jul 03, 2013
10.82
10.92
10.81
10.85
0
-0.03(-0.30%)
Jul 02, 2013
10.85
10.97
10.77
10.89
0
+0.03(+0.23%)
Jul 01, 2013
10.82
10.90
10.74
10.86
0
+0.10(+0.95%)
Jun 28, 2013
10.83
10.88
10.73
10.76
1,127,271
-0.09(-0.87%)
Jun 27, 2013
10.76
10.99
10.76
10.85
0
+0.17(+1.57%)
Jun 26, 2013
10.71
10.74
10.64
10.69
0
+0.09(+0.82%)
Jun 25, 2013
10.52
10.62
10.50
10.60
0
+0.16(+1.52%)
Jun 24, 2013
10.55
10.62
10.29
10.44
0
-0.34(-3.18%)
Jun 21, 2013
10.84
10.95
10.58
10.78
5,119,994
-0.13(-1.15%)
Jun 20, 2013
11.10
11.19
10.88
10.91
0
-0.36(-3.18%)
Jun 19, 2013
11.33
11.37
11.22
11.27
0
-0.03(-0.25%)
Jun 18, 2013
11.17
11.33
11.14
11.30
0
+0.16(+1.41%)
Jun 17, 2013
11.27
11.28
11.09
11.14
0
-0.08(-0.71%)
Jun 14, 2013
11.53
11.53
11.16
11.22
0
-0.29(-2.53%)
Jun 13, 2013
11.26
11.57
11.15
11.51
1,120,436
+0.30(+2.71%)
Jun 12, 2013
11.37
11.43
11.17
11.21
841,862
-0.14(-1.22%)
Jun 11, 2013
11.46
11.49
11.34
11.34
908,211
-0.19(-1.61%)
Jun 10, 2013
11.59
11.59
11.40
11.53
0
+0.01(+0.05%)
Jun 07, 2013
11.33
11.54
11.33
11.52
0
+0.25(+2.26%)
Jun 06, 2013
11.02
11.30
11.00
11.27
0
+0.23(+2.12%)
Jun 05, 2013
11.03
11.15
11.00
11.03
0
-0.04(-0.38%)
Jun 04, 2013
10.96
11.12
10.89
11.08
0
+0.13(+1.19%)
Jun 03, 2013
10.69
10.95
10.68
10.95
3,006,867
+0.27(+2.50%)
May 31, 2013
10.77
10.78
10.67
10.68
1,216,319
-0.12(-1.15%)
May 30, 2013
10.69
10.82
10.68
10.80
0
+0.11(+1.03%)
May 29, 2013
10.64
10.70
10.59
10.69
752,553
+0.09(+0.86%)
May 28, 2013
10.81
10.89
10.56
10.60
2,087,494
-0.03(-0.25%)
May 24, 2013
10.49
10.68
10.49
10.63
0
+0.01(+0.06%)
May 23, 2013
10.52
10.78
10.50
10.62
0
+0.07(+0.62%)
May 22, 2013
10.93
10.96
10.49
10.56
0
-0.39(-3.54%)
May 21, 2013
10.96
11.10
10.84
10.94
0
+0.00(+0.01%)
May 20, 2013
10.90
11.03
10.89
10.94
0
+0.05(+0.50%)
May 17, 2013
10.76
10.96
10.63
10.89
0
+0.20(+1.86%)
May 16, 2013
10.73
11.01
10.68
10.69
1,809,129
-0.03(-0.25%)
May 15, 2013
10.74
10.85
10.69
10.72
0
-0.01(-0.06%)
May 13, 2013
10.72
10.80
10.60
10.72
0
-0.02(-0.22%)
May 10, 2013
10.68
10.84
10.65
10.75
0
+0.02(+0.17%)
May 09, 2013
10.75
10.78
10.68
10.73
0
-0.01(-0.06%)
May 08, 2013
10.59
10.74
10.57
10.73
0
+0.12(+1.10%)
May 07, 2013
10.37
10.65
10.33
10.62
0
+0.24(+2.30%)
May 06, 2013
10.36
10.50
10.30
10.38
0
+0.02(+0.23%)
May 03, 2013
10.31
10.44
10.26
10.35
0
+0.10(+0.94%)
May 02, 2013
10.26
10.35
10.25
10.26
0
+0.01(+0.12%)
May 01, 2013
10.18
10.28
10.07
10.25
0
+0.06(+0.61%)
Apr 30, 2013
9.982
10.37
9.982
10.18
0
+0.21(+2.09%)
Apr 29, 2013
9.923
10.05
9.923
9.975
1,512,509
+0.06(+0.60%)
Apr 26, 2013
9.848
10.02
9.890
9.915
1,956,614
+0.02(+0.25%)
Apr 25, 2013
9.313
9.948
9.191
9.890
0
+1.13(+12.89%)
Apr 24, 2013
8.682
8.867
8.682
8.761
0
+0.05(+0.52%)
Apr 23, 2013
8.618
8.747
8.610
8.716
712,220
+0.11(+1.28%)
Apr 22, 2013
8.492
8.621
8.492
8.606
1,487,845
+0.11(+1.25%)
Apr 19, 2013
8.528
8.529
8.350
8.500
1,523,188
-0.00(-0.04%)
Apr 18, 2013
8.715
8.715
8.487
8.503
1,147,059
-0.15(-1.75%)
Apr 17, 2013
8.704
8.707
8.567
8.654
1,117,296
-0.11(-1.21%)
Apr 16, 2013
8.688
8.780
8.621
8.760
589,817
+0.13(+1.55%)
Apr 15, 2013
8.698
8.738
8.573
8.626
863,654
-0.15(-1.67%)
Apr 12, 2013
8.744
8.785
8.665
8.772
416,917
-0.02(-0.23%)
Apr 11, 2013
8.846
8.860
8.769
8.793
375,871
-0.02(-0.28%)
Apr 10, 2013
8.710
8.841
8.679
8.818
786,797
+0.14(+1.58%)
Apr 09, 2013
8.747
8.768
8.632
8.680
991,663
-0.06(-0.71%)
Apr 08, 2013
8.927
8.927
8.656
8.743
859,468
-0.18(-2.06%)
Apr 05, 2013
8.961
8.962
8.796
8.927
1,907,755
-0.17(-1.92%)
Apr 04, 2013
8.937
9.121
8.876
9.101
1,628,793
+0.16(+1.83%)
Apr 03, 2013
8.998
9.039
8.842
8.937
1,703,955
-0.07(-0.78%)
Apr 02, 2013
9.090
9.090
8.953
9.007
838,194
-0.04(-0.40%)
Apr 01, 2013
9.224
9.224
9.009
9.043
2,014,631
-0.15(-1.61%)
Mar 28, 2013
8.979
9.226
8.979
9.191
1,790,642
+0.17(+1.85%)
Mar 27, 2013
8.909
9.053
8.909
9.025
749,804
+0.07(+0.77%)
Mar 26, 2013
9.029
9.032
8.911
8.956
1,109,148
-0.03(-0.31%)
Mar 25, 2013
9.051
9.148
8.903
8.984
1,005,989
-0.03(-0.38%)
Mar 22, 2013
9.146
9.183
8.958
9.018
3,737,548
-0.11(-1.23%)
Mar 21, 2013
9.141
9.165
9.036
9.131
917,613
-0.03(-0.29%)
Mar 20, 2013
9.141
9.179
9.095
9.157
412,088
+0.07(+0.81%)
Mar 19, 2013
9.050
9.140
9.042
9.084
1,208,710
+0.03(+0.31%)
Mar 18, 2013
9.088
9.099
8.998
9.056
1,430,727
-0.10(-1.11%)
Mar 15, 2013
9.134
9.169
9.079
9.157
612,966
+0.02(+0.26%)
Mar 14, 2013
9.132
9.145
9.090
9.134
959,929
+0.02(+0.27%)
Mar 13, 2013
9.107
9.117
9.056
9.109
1,146,359
+0.00(+0.03%)
Mar 12, 2013
9.067
9.141
9.042
9.106
1,022,229
+0.03(+0.33%)
Mar 11, 2013
9.001
9.087
8.962
9.076
509,210
+0.10(+1.09%)
Mar 08, 2013
9.040
9.157
8.964
8.978
1,262,161
-0.01(-0.12%)
Mar 07, 2013
8.948
8.993
8.941
8.989
664,882
+0.06(+0.66%)
Mar 06, 2013
8.827
8.989
8.796
8.930
1,506,416
+0.13(+1.52%)
Mar 05, 2013
8.643
8.822
8.629
8.796
883,085
+0.17(+1.99%)
Mar 04, 2013
8.522
8.643
8.501
8.624
684,448
+0.07(+0.84%)
Mar 01, 2013
8.540
8.567
8.508
8.553
1,000,916
-0.01(-0.07%)
Feb 28, 2013
8.536
8.624
8.514
8.559
1,045,487
+0.01(+0.16%)
Feb 27, 2013
8.409
8.570
8.409
8.545
620,691
+0.12(+1.42%)
Feb 26, 2013
8.517
8.517
8.336
8.425
1,430,092
-0.07(-0.81%)
Feb 25, 2013
8.584
8.599
8.487
8.494
999,812
-0.07(-0.76%)
Feb 22, 2013
8.631
8.631
8.456
8.559
765,485
-0.02(-0.24%)
Feb 21, 2013
8.693
8.707
8.531
8.579
1,946,533
-0.14(-1.57%)
Feb 20, 2013
8.900
8.902
8.698
8.716
1,512,323
-0.19(-2.15%)
Feb 19, 2013
8.979
8.979
8.881
8.908
1,094,359
-0.04(-0.40%)
Feb 15, 2013
8.925
9.034
8.881
8.944
1,141,620
-0.02(-0.17%)
Feb 14, 2013
9.073
9.110
8.947
8.959
728,595
-0.14(-1.56%)
Feb 13, 2013
9.143
9.174
8.992
9.101
688,699
-0.05(-0.56%)
Feb 12, 2013
9.126
9.205
9.098
9.152
914,794
+0.02(+0.20%)
Feb 11, 2013
8.997
9.196
8.976
9.134
1,215,408
+0.14(+1.52%)
Feb 08, 2013
8.863
9.003
8.838
8.997
1,098,887
+0.11(+1.28%)
Feb 07, 2013
8.975
8.979
8.825
8.883
2,549,142
-0.11(-1.20%)
Feb 06, 2013
9.000
9.042
8.965
8.990
655,520
+0.04(+0.45%)
Feb 04, 2013
9.068
9.093
8.931
8.950
934,353
-0.11(-1.25%)
Feb 01, 2013
9.145
9.148
9.060
9.064
854,973
-0.02(-0.26%)
Jan 31, 2013
9.145
9.177
9.023
9.087
1,208,543
-0.04(-0.48%)
Jan 30, 2013
9.229
9.229
9.093
9.131
1,207,644
-0.07(-0.81%)
Jan 29, 2013
9.272
9.314
9.140
9.205
2,138,447
-0.12(-1.27%)
Jan 28, 2013
9.269
9.353
9.199
9.324
1,903,337
+0.09(+1.01%)
Jan 25, 2013
8.821
9.278
8.821
9.230
5,250,444
-0.08(-0.89%)
Jan 24, 2013
9.090
9.383
9.051
9.313
3,653,712
+0.21(+2.34%)
Jan 23, 2013
9.026
9.160
9.004
9.099
1,892,215
+0.08(+0.92%)
Jan 22, 2013
9.062
9.126
8.894
9.017
2,150,532
-0.34(-3.66%)
Jan 18, 2013
9.121
9.375
9.073
9.359
2,777,208
+0.24(+2.61%)
Jan 17, 2013
8.981
9.205
8.975
9.121
1,473,789
+0.14(+1.61%)
Jan 16, 2013
8.998
9.023
8.936
8.976
675,099
-0.05(-0.53%)
Jan 15, 2013
9.099
9.151
8.920
9.025
1,174,889
-0.14(-1.51%)
Jan 14, 2013
9.202
9.263
9.153
9.163
1,070,755
-0.07(-0.76%)
Jan 11, 2013
9.208
9.254
9.159
9.233
997,815
+0.02(+0.25%)
Jan 10, 2013
9.118
9.266
9.079
9.210
3,009,088
+0.19(+2.11%)
Jan 09, 2013
8.955
9.034
8.932
9.020
839,439
+0.07(+0.77%)
Jan 08, 2013
8.961
8.976
8.923
8.951
718,436
-0.02(-0.26%)
Jan 07, 2013
8.967
9.018
8.864
8.975
1,195,296
-0.05(-0.57%)
Jan 04, 2013
8.927
9.078
8.889
9.026
1,306,828
+0.11(+1.24%)
Jan 03, 2013
8.923
9.015
8.883
8.916
1,527,009
-0.04(-0.42%)
Jan 02, 2013
8.937
8.986
8.702
8.953
1,224,751
+0.25(+2.88%)
Dec 31, 2012
8.592
8.754
8.568
8.702
1,216,429
+0.08(+0.99%)
Dec 28, 2012
8.648
8.698
8.609
8.617
799,159
-0.08(-0.92%)
Dec 27, 2012
8.724
8.807
8.593
8.698
494,139
-0.04(-0.46%)
Dec 26, 2012
8.846
8.889
8.713
8.738
214,934
-0.11(-1.21%)
Dec 24, 2012
8.816
8.866
8.775
8.846
210,799
+0.01(+0.11%)
Dec 21, 2012
8.691
8.849
8.648
8.836
845,347
-0.04(-0.40%)
Dec 20, 2012
8.816
8.883
8.768
8.872
421,829
+0.06(+0.72%)
Dec 19, 2012
8.869
8.975
8.783
8.808
719,804
-0.06(-0.68%)
Dec 18, 2012
8.680
8.937
8.680
8.869
662,648
+0.19(+2.24%)
Dec 17, 2012
8.684
8.751
8.624
8.674
573,789
-0.00(-0.05%)
Dec 14, 2012
8.740
8.747
8.623
8.679
889,943
-0.06(-0.69%)
Dec 13, 2012
8.746
8.866
8.707
8.740
1,488,629
-0.04(-0.43%)
Dec 12, 2012
8.708
8.875
8.708
8.777
3,061,685
+0.07(+0.82%)
Dec 11, 2012
8.660
8.727
8.651
8.705
2,054,822
+0.06(+0.72%)
Dec 10, 2012
8.604
8.701
8.565
8.643
1,753,020
-0.10(-1.09%)
Dec 04, 2012
8.813
8.842
8.670
8.738
1,683,111
-0.20(-2.26%)
Nov 30, 2012
8.970
8.970
8.832
8.941
1,406,410
-0.04(-0.49%)
Nov 29, 2012
8.849
9.143
8.835
8.984
2,593,513
+0.19(+2.11%)
Nov 28, 2012
8.807
8.811
8.638
8.799
1,076,200
-0.02(-0.28%)
Nov 27, 2012
8.813
9.020
8.629
8.824
3,498,251
+0.28(+3.30%)
Nov 26, 2012
8.649
8.701
8.533
8.542
1,242,666
-0.11(-1.22%)
Nov 23, 2012
8.613
8.707
8.595
8.648
758,043
+0.07(+0.85%)
Nov 21, 2012
8.497
8.671
8.466
8.575
1,192,978
+0.05(+0.64%)
Nov 20, 2012
8.601
8.621
8.484
8.520
1,743,812
-0.09(-1.05%)
Nov 19, 2012
8.372
8.704
8.323
8.610
3,423,713
+0.31(+3.71%)
Nov 16, 2012
8.293
8.321
8.184
8.302
1,829,235
+0.00(+0.06%)
Nov 15, 2012
8.075
8.302
8.011
8.297
3,736,579
+0.23(+2.88%)
Nov 14, 2012
8.114
8.124
8.040
8.065
2,387,748
-0.06(-0.75%)
Nov 13, 2012
8.148
8.154
8.051
8.126
1,296,092
-0.05(-0.61%)
Nov 12, 2012
8.173
8.212
8.121
8.176
1,290,184
+0.03(+0.40%)
Nov 09, 2012
8.282
8.314
8.124
8.143
2,240,058
-0.16(-1.93%)
Nov 08, 2012
8.297
8.352
8.262
8.304
1,541,566
-0.03(-0.32%)
Nov 07, 2012
8.325
8.409
8.288
8.330
1,831,386
-0.07(-0.86%)
Nov 06, 2012
8.316
8.414
8.274
8.402
1,298,885
+0.11(+1.37%)
Nov 05, 2012
8.174
8.311
8.163
8.288
968,405
+0.05(+0.59%)
Nov 02, 2012
8.187
8.293
8.065
8.240
2,620,399
+0.03(+0.32%)
Nov 01, 2012
7.981
8.230
7.949
8.213
6,583,253
-0.19(-2.25%)
Oct 31, 2012
8.221
8.405
8.173
8.402
1,407,880
+0.20(+2.38%)
Oct 26, 2012
8.157
8.207
8.207
8.207
1,679,817
+0.06(+0.76%)
Oct 25, 2012
8.193
8.274
8.139
8.145
1,119,422
+0.01(+0.08%)
Oct 24, 2012
7.928
8.156
7.928
8.139
2,185,509
+0.25(+3.16%)
Oct 23, 2012
7.920
7.924
7.866
7.889
2,967,709
-0.10(-1.29%)
Oct 19, 2012
8.240
8.240
7.927
7.992
1,427,709
-0.27(-3.30%)
Oct 18, 2012
8.353
8.392
8.226
8.265
743,800
-0.10(-1.25%)
Oct 17, 2012
8.336
8.388
8.294
8.369
547,552
-0.00(-0.02%)
Oct 16, 2012
8.436
8.464
8.291
8.371
1,207,940
-0.05(-0.59%)
Oct 15, 2012
8.439
8.504
8.363
8.420
751,204
-0.01(-0.13%)
Oct 12, 2012
8.358
8.466
8.297
8.431
535,473
+0.09(+1.08%)
Oct 11, 2012
8.441
8.464
8.332
8.341
483,242
-0.05(-0.56%)
Oct 10, 2012
8.438
8.472
8.375
8.388
1,151,792
-0.06(-0.66%)
Oct 09, 2012
8.377
8.454
8.375
8.444
1,265,212
+0.07(+0.78%)
Oct 08, 2012
8.363
8.392
8.251
8.378
560,902
-0.02(-0.28%)
Oct 05, 2012
8.500
8.537
8.357
8.402
938,450
-0.02(-0.28%)
Oct 04, 2012
8.573
8.610
8.378
8.425
3,041,792
-0.16(-1.90%)
Oct 03, 2012
8.613
8.674
8.515
8.589
626,194
-0.02(-0.18%)
Oct 02, 2012
8.543
8.640
8.508
8.604
1,091,887
+0.09(+1.02%)
Oct 01, 2012
8.610
8.713
8.473
8.517
1,405,633
-0.07(-0.82%)
Sep 28, 2012
8.634
8.701
8.540
8.587
1,419,702
-0.10(-1.13%)
Sep 27, 2012
8.469
8.730
8.386
8.685
1,950,071
+0.27(+3.18%)
Sep 26, 2012
8.487
8.510
8.339
8.417
1,985,035
-0.09(-1.03%)
Sep 25, 2012
8.830
8.830
8.436
8.504
2,518,210
-0.25(-2.90%)
Sep 24, 2012
8.677
8.800
8.673
8.758
1,267,883
+0.02(+0.29%)
Sep 21, 2012
8.908
8.908
8.707
8.733
1,532,075
-0.08(-0.90%)
Sep 20, 2012
8.869
8.941
8.786
8.813
1,279,807
-0.12(-1.33%)
Sep 19, 2012
8.783
8.950
8.771
8.931
1,204,806
+0.14(+1.59%)
Sep 18, 2012
8.811
8.850
8.699
8.791
744,147
-0.03(-0.37%)
Sep 17, 2012
8.852
8.941
8.814
8.824
1,185,587
-0.06(-0.65%)
Sep 14, 2012
8.730
8.914
8.730
8.881
1,457,504
+0.19(+2.17%)
Sep 13, 2012
8.698
8.766
8.540
8.693
859,750
-0.04(-0.41%)
Sep 12, 2012
8.737
8.844
8.679
8.729
573,828
+0.01(+0.16%)
Sep 11, 2012
8.640
8.730
8.523
8.715
1,135,507
+0.06(+0.72%)
Sep 10, 2012
8.718
8.727
8.628
8.652
1,535,010
-0.09(-1.07%)
Sep 07, 2012
8.761
8.864
8.674
8.746
1,635,824
+0.03(+0.34%)
Sep 06, 2012
8.486
8.751
8.475
8.716
2,007,715
+0.32(+3.80%)
Sep 05, 2012
8.408
8.444
8.185
8.397
818,763
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.