Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.35	21.58	21.08	21.09	367,938	-0.36(-1.70%)
Aug 28, 2015	21.26	21.58	21.23	21.45	307,254	+0.13(+0.63%)
Aug 27, 2015	21.18	21.55	20.96	21.32	761,701	+0.23(+1.09%)
Aug 26, 2015	21.23	21.23	20.85	21.09	503,383	+0.23(+1.10%)
Aug 25, 2015	21.84	21.84	20.83	20.86	571,416	-0.48(-2.24%)
Aug 24, 2015	21.31	21.89	21.13	21.34	883,482	-0.71(-3.22%)
Aug 21, 2015	22.28	22.48	22.01	22.05	279,111	-0.52(-2.32%)
Aug 20, 2015	22.73	23.02	22.55	22.57	212,596	-0.29(-1.28%)
Aug 19, 2015	22.95	23.08	22.69	22.87	252,999	-0.19(-0.83%)
Aug 18, 2015	22.92	23.07	22.74	23.06	248,970	+0.09(+0.39%)
Aug 17, 2015	22.84	22.97	22.66	22.97	258,225	+0.06(+0.25%)
Aug 14, 2015	22.71	22.91	22.64	22.91	183,091	+0.15(+0.65%)
Aug 13, 2015	22.51	22.92	22.41	22.76	257,356	+0.25(+1.11%)
Aug 12, 2015	22.28	22.53	22.27	22.51	257,808	+0.08(+0.34%)
Aug 11, 2015	22.33	22.57	22.33	22.44	155,568	-0.01(-0.03%)
Aug 10, 2015	22.46	22.52	22.32	22.44	259,304	+0.09(+0.40%)
Aug 07, 2015	22.28	22.47	22.17	22.35	268,383	+0.00(+0.00%)
Aug 06, 2015	22.38	22.58	22.23	22.35	382,698	-0.07(-0.31%)
Aug 05, 2015	22.53	22.53	22.28	22.42	217,564	+0.03(+0.14%)
Aug 04, 2015	22.43	22.48	22.33	22.39	318,336	-0.01(-0.03%)
Aug 03, 2015	22.34	22.57	22.26	22.40	447,183	+0.04(+0.17%)
Jul 31, 2015	22.27	22.51	22.27	22.36	282,994	+0.26(+1.19%)
Jul 30, 2015	21.98	22.18	21.82	22.10	341,578	+0.04(+0.17%)
Jul 29, 2015	21.93	22.25	21.76	22.06	403,959	+0.04(+0.20%)
Jul 28, 2015	21.73	22.16	21.55	22.02	353,404	+0.47(+2.16%)
Jul 27, 2015	21.38	21.60	21.38	21.55	271,372	+0.09(+0.42%)
Jul 24, 2015	21.36	21.54	21.31	21.46	329,764	+0.03(+0.15%)
Jul 23, 2015	21.78	21.95	21.32	21.43	248,344	-0.31(-1.44%)
Jul 22, 2015	21.65	21.91	21.63	21.74	276,070	-0.03(-0.12%)
Jul 21, 2015	21.92	22.11	21.68	21.77	246,133	-0.20(-0.90%)
Jul 20, 2015	21.95	22.07	21.77	21.96	190,548	+0.02(+0.09%)
Jul 17, 2015	22.31	22.31	21.91	21.95	291,190	-0.41(-1.83%)
Jul 16, 2015	22.47	22.47	22.25	22.35	179,175	+0.06(+0.26%)
Jul 15, 2015	22.25	22.48	22.14	22.30	166,445	+0.04(+0.20%)
Jul 14, 2015	22.42	22.51	22.24	22.25	172,722	-0.19(-0.85%)
Jul 13, 2015	22.42	22.59	22.29	22.44	213,753	+0.06(+0.29%)
Jul 10, 2015	22.77	22.90	22.37	22.38	308,644	-0.26(-1.16%)
Jul 09, 2015	23.06	23.21	22.55	22.64	192,958	-0.22(-0.98%)
Jul 08, 2015	22.88	22.99	22.73	22.87	287,271	-0.06(-0.28%)
Jul 07, 2015	22.88	23.09	22.69	22.93	277,190	+0.13(+0.56%)
Jul 06, 2015	22.70	22.90	22.59	22.80	260,285	+0.04(+0.17%)
Jul 02, 2015	22.74	22.76	22.76	22.76	191,638	+0.08(+0.37%)
Jul 01, 2015	22.62	22.79	22.51	22.68	233,288	+0.12(+0.54%)
Jun 30, 2015	22.96	22.96	22.51	22.56	315,995	-0.27(-1.17%)
Jun 29, 2015	23.26	23.37	22.83	22.83	263,243	-0.46(-1.97%)
Jun 26, 2015	23.02	23.32	22.98	23.29	841,533	+0.24(+1.05%)
Jun 25, 2015	23.17	23.20	22.94	23.04	186,589	-0.08(-0.33%)
Jun 24, 2015	23.24	23.32	23.11	23.12	302,991	-0.14(-0.60%)
Jun 23, 2015	23.21	23.31	23.01	23.26	236,745	-0.01(-0.03%)
Jun 22, 2015	23.40	23.41	23.18	23.27	219,955	-0.10(-0.41%)
Jun 19, 2015	23.53	23.59	23.24	23.36	442,240	-0.11(-0.49%)
Jun 18, 2015	23.15	23.49	23.09	23.48	333,131	+0.40(+1.72%)
Jun 17, 2015	23.02	23.16	22.87	23.08	312,480	+0.14(+0.61%)
Jun 16, 2015	22.64	23.07	22.64	22.94	317,041	+0.32(+1.41%)
Jun 15, 2015	22.73	22.85	22.54	22.62	282,009	-0.24(-1.03%)
Jun 12, 2015	22.83	22.88	22.75	22.86	164,314	+0.03(+0.14%)
Jun 11, 2015	22.87	22.90	22.74	22.83	427,664	+0.04(+0.20%)
Jun 10, 2015	22.96	23.13	22.77	22.78	403,020	-0.06(-0.28%)
Jun 09, 2015	22.94	23.03	22.83	22.85	375,170	-0.12(-0.53%)
Jun 08, 2015	23.06	23.07	22.80	22.97	436,677	-0.11(-0.47%)
Jun 05, 2015	23.06	23.17	23.00	23.08	425,417	+0.00(+0.00%)
Jun 04, 2015	23.17	23.29	23.06	23.08	332,184	-0.10(-0.43%)
Jun 03, 2015	23.05	23.23	22.95	23.18	440,917	+0.09(+0.41%)
Jun 02, 2015	22.82	23.11	22.80	23.08	376,200	+0.18(+0.80%)
Jun 01, 2015	22.99	22.99	22.79	22.90	318,503	-0.04(-0.17%)
May 29, 2015	22.99	23.10	22.81	22.94	359,593	-0.11(-0.47%)
May 28, 2015	22.99	23.17	22.85	23.04	324,198	-0.04(-0.19%)
May 27, 2015	22.86	23.10	22.79	23.09	315,645	+0.27(+1.16%)
May 26, 2015	22.80	22.99	22.77	22.82	323,274	-0.02(-0.08%)
May 22, 2015	22.76	22.84	22.84	22.84	264,960	+0.02(+0.08%)
May 21, 2015	22.93	23.09	22.56	22.82	343,539	-0.08(-0.36%)
May 20, 2015	22.92	23.11	22.76	22.90	430,647	+0.06(+0.28%)
May 19, 2015	22.46	22.91	22.30	22.84	375,868	+0.36(+1.60%)
May 18, 2015	22.40	22.56	22.33	22.48	394,154	-0.04(-0.20%)
May 15, 2015	22.53	22.66	22.40	22.52	167,295	+0.05(+0.23%)
May 14, 2015	22.27	22.59	22.21	22.47	235,895	+0.32(+1.46%)
May 13, 2015	22.61	22.75	22.13	22.15	227,050	-0.30(-1.32%)
May 12, 2015	22.69	22.83	22.19	22.45	277,846	-0.32(-1.39%)
May 11, 2015	23.11	23.24	22.73	22.76	255,072	-0.34(-1.45%)
May 08, 2015	23.09	23.30	23.01	23.10	341,949	+0.28(+1.22%)
May 07, 2015	22.73	23.05	22.64	22.82	283,065	+0.06(+0.25%)
May 06, 2015	22.78	22.99	22.62	22.76	208,582	+0.07(+0.31%)
May 05, 2015	23.19	23.38	22.65	22.69	341,970	-0.49(-2.13%)
May 04, 2015	23.40	23.69	23.16	23.19	182,342	-0.22(-0.95%)
May 01, 2015	23.27	24.31	23.12	23.41	426,596	+0.08(+0.33%)
Apr 30, 2015	23.59	23.94	23.32	23.33	493,101	-0.40(-1.70%)
Apr 29, 2015	23.98	24.08	23.71	23.74	272,509	-0.35(-1.44%)
Apr 28, 2015	23.62	24.15	23.55	24.09	328,985	+0.42(+1.76%)
Apr 27, 2015	23.89	23.96	23.49	23.67	359,234	-0.11(-0.48%)
Apr 24, 2015	23.57	23.81	23.45	23.78	367,742	+0.29(+1.24%)
Apr 23, 2015	23.56	23.65	23.33	23.49	590,200	-0.20(-0.83%)
Apr 22, 2015	23.71	24.17	23.35	23.69	480,944	-0.41(-1.71%)
Apr 21, 2015	24.24	24.41	24.05	24.10	233,330	-0.08(-0.34%)
Apr 20, 2015	24.17	24.35	24.13	24.18	231,697	+0.09(+0.39%)
Apr 17, 2015	24.40	24.51	24.04	24.09	267,979	-0.44(-1.80%)
Apr 16, 2015	24.60	24.65	24.39	24.53	241,315	-0.15(-0.62%)
Apr 15, 2015	24.79	24.88	24.67	24.68	185,453	-0.02(-0.08%)
Apr 14, 2015	24.91	25.02	24.67	24.70	229,335	-0.19(-0.76%)
Apr 13, 2015	24.76	25.12	24.66	24.89	275,885	+0.15(+0.59%)
Apr 10, 2015	24.60	24.88	24.57	24.74	271,998	+0.22(+0.90%)
Apr 09, 2015	24.76	24.77	24.22	24.52	377,937	-0.28(-1.12%)
Apr 08, 2015	24.69	24.86	24.61	24.80	245,233	+0.11(+0.44%)
Apr 07, 2015	24.98	24.98	24.66	24.69	202,521	-0.34(-1.36%)
Apr 06, 2015	24.95	25.18	24.76	25.03	445,183	-0.06(-0.25%)
Apr 02, 2015	25.18	25.10	25.10	25.10	176,218	-0.03(-0.13%)
Apr 01, 2015	25.15	25.36	24.84	25.13	232,407	-0.18(-0.72%)
Mar 31, 2015	25.20	25.47	25.18	25.31	326,689	-0.01(-0.05%)
Mar 30, 2015	25.24	25.54	25.15	25.32	172,998	+0.15(+0.60%)
Mar 27, 2015	25.10	25.24	25.01	25.17	191,159	+0.09(+0.38%)
Mar 26, 2015	25.03	25.17	24.84	25.08	395,843	-0.12(-0.48%)
Mar 25, 2015	25.67	25.70	25.17	25.20	284,193	-0.47(-1.82%)
Mar 24, 2015	25.39	25.79	25.38	25.67	268,379	+0.21(+0.84%)
Mar 23, 2015	25.43	25.54	25.26	25.45	240,415	-0.06(-0.25%)
Mar 20, 2015	25.34	25.60	24.97	25.51	681,901	+0.24(+0.95%)
Mar 19, 2015	25.17	25.55	25.14	25.27	370,086	+0.01(+0.02%)
Mar 18, 2015	24.97	25.41	24.81	25.27	457,691	+0.28(+1.14%)
Mar 17, 2015	24.93	25.04	24.77	24.98	375,450	+0.05(+0.20%)
Mar 16, 2015	24.65	25.02	24.53	24.93	291,453	+0.35(+1.44%)
Mar 13, 2015	24.89	24.97	24.44	24.58	501,019	+0.23(+0.93%)
Mar 12, 2015	24.17	24.38	24.08	24.35	505,967	+0.24(+1.00%)
Mar 11, 2015	24.36	24.55	23.99	24.11	511,230	-0.25(-1.04%)
Mar 10, 2015	24.39	24.55	24.33	24.36	311,687	-0.18(-0.72%)
Mar 09, 2015	24.50	24.74	24.46	24.54	384,324	+0.04(+0.15%)
Mar 06, 2015	24.69	24.92	24.38	24.50	599,998	-0.40(-1.60%)
Mar 05, 2015	24.95	25.17	24.89	24.90	599,442	-0.04(-0.18%)
Mar 04, 2015	24.92	25.10	24.89	24.95	446,029	+0.08(+0.32%)
Mar 03, 2015	25.12	25.15	24.73	24.87	819,042	-0.26(-1.05%)
Mar 02, 2015	24.95	25.32	24.94	25.13	270,559	+0.13(+0.50%)
Feb 27, 2015	25.13	25.29	24.99	25.00	268,521	-0.08(-0.30%)
Feb 26, 2015	24.93	25.15	24.91	25.08	190,814	+0.08(+0.30%)
Feb 25, 2015	24.89	25.19	24.89	25.00	633,811	+0.06(+0.25%)
Feb 24, 2015	25.12	25.29	24.90	24.94	256,281	-0.26(-1.02%)
Feb 23, 2015	25.07	25.34	24.95	25.20	245,682	+0.14(+0.55%)
Feb 20, 2015	24.99	25.19	24.88	25.06	313,189	+0.13(+0.50%)
Feb 19, 2015	24.94	25.12	24.84	24.94	369,922	-0.06(-0.23%)
Feb 18, 2015	24.74	25.09	24.62	24.99	652,939	+0.14(+0.55%)
Feb 17, 2015	24.97	25.24	24.81	24.85	415,170	-0.17(-0.68%)
Feb 13, 2015	25.02	25.02	25.02	25.02	395,082	-0.02(-0.10%)
Feb 12, 2015	24.99	25.20	24.91	25.05	342,487	+0.20(+0.81%)
Feb 11, 2015	24.90	25.16	24.78	24.85	455,679	-0.14(-0.58%)
Feb 10, 2015	25.09	25.09	24.84	24.99	312,517	+0.03(+0.13%)
Feb 09, 2015	24.99	25.20	24.87	24.96	444,212	-0.09(-0.37%)
Feb 06, 2015	25.36	25.36	24.90	25.05	376,741	-0.31(-1.23%)
Feb 05, 2015	24.97	25.45	24.97	25.37	359,219	+0.41(+1.66%)
Feb 04, 2015	24.90	25.16	24.73	24.95	545,980	-0.09(-0.35%)
Feb 03, 2015	25.08	25.27	24.85	25.04	617,404	+0.04(+0.15%)
Feb 02, 2015	24.99	25.17	24.51	25.00	911,118	+0.04(+0.18%)
Jan 30, 2015	25.11	25.34	24.67	24.96	685,820	-0.38(-1.48%)
Jan 29, 2015	26.72	26.72	24.84	25.34	1,066,659	-1.28(-4.82%)
Jan 28, 2015	26.85	27.27	26.35	26.62	320,155	-0.11(-0.40%)
Jan 27, 2015	26.61	26.94	26.48	26.73	223,593	-0.07(-0.26%)
Jan 26, 2015	26.50	26.85	26.23	26.80	308,017	+0.37(+1.40%)
Jan 23, 2015	27.11	27.23	26.39	26.43	466,583	-0.61(-2.25%)
Jan 22, 2015	26.41	27.05	26.11	27.03	333,485	+0.75(+2.83%)
Jan 21, 2015	26.18	26.31	26.00	26.29	193,655	+0.11(+0.43%)
Jan 20, 2015	26.48	26.54	26.12	26.18	231,030	-0.31(-1.16%)
Jan 16, 2015	25.66	26.53	25.63	26.48	302,356	+0.73(+2.82%)
Jan 15, 2015	26.45	26.61	25.66	25.76	328,154	-0.63(-2.37%)
Jan 14, 2015	26.07	26.38	25.79	26.38	206,682	+0.11(+0.41%)
Jan 13, 2015	26.47	26.59	26.02	26.28	249,269	+0.00(+0.00%)
Jan 12, 2015	26.39	26.55	26.19	26.28	300,661	-0.04(-0.17%)
Jan 09, 2015	26.69	26.69	26.31	26.32	366,500	-0.38(-1.43%)
Jan 08, 2015	26.82	27.14	26.59	26.70	458,218	+0.04(+0.16%)
Jan 07, 2015	26.43	26.66	26.13	26.66	288,160	+0.27(+1.02%)
Jan 06, 2015	26.46	26.68	26.21	26.39	351,925	+0.02(+0.07%)
Jan 05, 2015	26.25	26.65	26.24	26.37	258,564	-0.03(-0.12%)
Jan 02, 2015	26.29	26.48	26.18	26.40	203,682	+0.18(+0.69%)
Dec 31, 2014	26.75	26.22	26.22	26.22	206,004	-0.41(-1.55%)
Dec 30, 2014	26.81	27.10	26.57	26.63	163,543	-0.28(-1.05%)
Dec 29, 2014	26.63	26.96	26.53	26.91	208,119	+0.27(+1.01%)
Dec 26, 2014	26.78	26.87	26.59	26.64	135,214	-0.04(-0.16%)
Dec 24, 2014	26.76	26.69	26.69	26.69	110,028	+0.03(+0.09%)
Dec 23, 2014	26.66	26.87	26.49	26.66	184,912	-0.01(-0.02%)
Dec 22, 2014	26.41	26.69	26.16	26.67	329,938	+0.31(+1.16%)
Dec 19, 2014	26.28	26.37	25.84	26.36	673,180	+0.03(+0.10%)
Dec 18, 2014	26.11	26.34	25.92	26.34	243,869	+0.51(+1.96%)
Dec 17, 2014	25.39	25.91	25.25	25.83	399,247	+0.38(+1.50%)
Dec 16, 2014	25.56	25.69	25.35	25.45	359,162	-0.10(-0.39%)
Dec 15, 2014	25.84	26.03	25.42	25.55	314,909	-0.25(-0.97%)
Dec 12, 2014	25.69	26.21	25.69	25.80	341,608	-0.12(-0.45%)
Dec 11, 2014	25.72	26.06	25.70	25.92	261,686	+0.32(+1.24%)
Dec 10, 2014	25.62	25.90	25.53	25.60	479,807	-0.09(-0.36%)
Dec 09, 2014	25.55	25.74	25.54	25.69	633,065	-0.06(-0.24%)
Dec 08, 2014	25.83	26.09	25.71	25.75	393,305	-0.07(-0.26%)
Dec 05, 2014	25.77	25.96	25.65	25.82	224,517	-0.02(-0.07%)
Dec 04, 2014	25.87	26.06	25.70	25.84	230,386	-0.05(-0.19%)
Dec 03, 2014	25.83	26.01	25.68	25.89	282,109	+0.06(+0.24%)
Dec 02, 2014	25.63	25.94	25.43	25.83	210,075	+0.19(+0.73%)
Dec 01, 2014	25.80	25.88	25.60	25.64	339,923	-0.14(-0.55%)
Nov 28, 2014	25.97	26.28	25.77	25.78	208,234	-0.16(-0.60%)
Nov 26, 2014	26.13	25.94	25.94	25.94	264,109	-0.17(-0.64%)
Nov 25, 2014	26.00	26.13	25.82	26.11	254,719	+0.10(+0.38%)
Nov 24, 2014	25.91	26.12	25.89	26.01	304,947	+0.14(+0.53%)
Nov 21, 2014	26.00	26.00	25.78	25.87	352,561	+0.12(+0.46%)
Nov 20, 2014	25.65	25.88	25.62	25.75	316,628	-0.02(-0.10%)
Nov 19, 2014	25.98	25.98	25.70	25.78	195,368	-0.29(-1.12%)
Nov 18, 2014	26.22	26.23	25.96	26.07	318,778	-0.12(-0.47%)
Nov 17, 2014	26.12	26.34	26.06	26.19	259,212	+0.11(+0.40%)
Nov 14, 2014	26.42	26.55	25.98	26.09	328,644	-0.37(-1.41%)
Nov 13, 2014	26.67	26.77	26.37	26.46	254,613	-0.12(-0.44%)
Nov 12, 2014	26.78	27.10	26.55	26.58	266,446	-0.30(-1.13%)
Nov 11, 2014	27.20	27.26	26.80	26.88	326,625	-0.33(-1.22%)
Nov 10, 2014	27.22	27.29	26.93	27.22	295,528	+0.00(+0.01%)
Nov 07, 2014	27.03	27.30	26.95	27.21	218,666	+0.15(+0.55%)
Nov 06, 2014	27.11	27.22	26.96	27.06	139,534	-0.01(-0.05%)
Nov 05, 2014	27.22	27.30	26.90	27.08	231,124	-0.01(-0.05%)
Nov 04, 2014	26.80	27.39	26.67	27.09	255,545	-0.26(-0.95%)
Nov 03, 2014	27.31	27.43	27.19	27.35	306,238	+0.05(+0.18%)
Oct 31, 2014	27.42	27.43	26.80	27.30	423,421	+0.15(+0.55%)
Oct 30, 2014	26.70	27.26	26.70	27.15	250,030	+0.36(+1.34%)
Oct 29, 2014	26.90	27.09	26.67	26.79	290,713	-0.15(-0.55%)
Oct 28, 2014	26.64	27.00	26.47	26.94	401,947	+0.37(+1.40%)
Oct 27, 2014	26.33	26.57	26.34	26.57	363,742	+0.22(+0.85%)
Oct 24, 2014	26.65	26.65	26.32	26.34	298,605	-0.26(-0.98%)
Oct 23, 2014	26.35	26.64	25.98	26.60	383,856	+0.40(+1.52%)
Oct 22, 2014	26.39	26.59	26.16	26.21	373,960	-0.23(-0.87%)
Oct 21, 2014	26.07	26.65	25.93	26.44	415,541	-0.23(-0.86%)
Oct 20, 2014	26.17	26.68	26.14	26.67	232,965	+0.40(+1.51%)
Oct 17, 2014	26.57	26.57	26.20	26.27	235,268	+0.04(+0.17%)
Oct 16, 2014	25.81	26.31	25.81	26.23	453,135	+0.13(+0.50%)
Oct 15, 2014	25.78	26.32	25.65	26.10	472,981	+0.08(+0.31%)
Oct 14, 2014	26.21	26.54	25.95	26.01	526,237	+0.02(+0.10%)
Oct 13, 2014	25.60	26.24	25.60	25.99	463,326	+0.38(+1.48%)
Oct 10, 2014	25.41	25.88	25.41	25.61	391,984	+0.32(+1.28%)
Oct 09, 2014	25.27	25.49	25.27	25.29	540,306	-0.05(-0.20%)
Oct 08, 2014	24.88	25.38	24.75	25.34	383,158	+0.41(+1.64%)
Oct 07, 2014	25.00	25.19	24.88	24.93	257,383	-0.20(-0.79%)
Oct 06, 2014	25.18	25.38	25.00	25.13	296,498	-0.01(-0.05%)
Oct 03, 2014	25.21	25.33	25.05	25.14	145,569	+0.13(+0.52%)
Oct 02, 2014	24.98	25.29	24.85	25.01	200,720	+0.02(+0.10%)
Oct 01, 2014	25.04	25.21	24.84	24.98	431,428	+0.03(+0.12%)
Sep 30, 2014	25.37	25.44	24.95	24.95	469,763	-0.38(-1.49%)
Sep 29, 2014	25.02	25.34	24.87	25.33	244,917	+0.17(+0.67%)
Sep 26, 2014	24.96	25.24	24.88	25.16	185,945	+0.22(+0.87%)
Sep 25, 2014	25.07	25.15	24.87	24.95	248,193	-0.22(-0.89%)
Sep 24, 2014	25.02	25.29	24.72	25.17	203,757	+0.20(+0.82%)
Sep 23, 2014	25.23	25.43	24.88	24.97	636,681	-0.37(-1.45%)
Sep 22, 2014	25.38	25.65	25.26	25.33	434,358	-0.17(-0.66%)
Sep 19, 2014	25.43	25.73	25.30	25.50	657,757	+0.09(+0.37%)
Sep 18, 2014	25.50	25.70	25.38	25.41	251,010	-0.07(-0.29%)
Sep 17, 2014	25.58	25.74	25.35	25.48	324,775	-0.13(-0.51%)
Sep 16, 2014	25.28	25.75	25.28	25.61	398,310	+0.30(+1.20%)
Sep 15, 2014	25.20	25.39	25.10	25.31	424,019	+0.12(+0.47%)
Sep 12, 2014	25.65	25.87	24.95	25.19	442,378	-0.47(-1.84%)
Sep 11, 2014	25.69	25.95	25.58	25.66	343,463	-0.14(-0.52%)
Sep 10, 2014	26.04	26.09	25.69	25.80	192,100	-0.23(-0.90%)
Sep 09, 2014	26.22	26.28	25.99	26.03	177,776	-0.28(-1.08%)
Sep 08, 2014	26.41	26.47	26.16	26.31	255,065	-0.10(-0.40%)
Sep 05, 2014	26.03	26.03	26.03	26.42	385,979	+0.30(+1.15%)
Sep 04, 2014	26.23	26.34	25.98	26.12	244,784	-0.08(-0.31%)
Sep 03, 2014	26.49	26.49	26.15	26.20	547,328	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.