Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.43	11.43	11.34	11.38	8,075	+0.04(+0.36%)
Aug 29, 2019	11.36	11.36	11.33	11.34	1,400	+0.00(+0.03%)
Aug 28, 2019	11.29	11.37	11.29	11.34	3,203	+0.06(+0.51%)
Aug 27, 2019	11.28	11.30	11.20	11.28	12,397	+0.24(+2.17%)
Aug 26, 2019	11.03	11.05	11.01	11.04	6,972	-0.11(-0.98%)
Aug 23, 2019	11.16	11.21	11.07	11.15	99,226	-0.10(-0.90%)
Aug 22, 2019	11.21	11.25	11.21	11.25	474	-0.02(-0.18%)
Aug 21, 2019	11.28	11.28	11.20	11.27	3,397	-0.01(-0.07%)
Aug 20, 2019	11.24	11.28	11.24	11.28	3,765	+0.11(+1.02%)
Aug 19, 2019	11.21	11.21	11.16	11.16	379	-0.05(-0.43%)
Aug 16, 2019	11.25	11.30	11.21	11.21	4,649	+0.07(+0.59%)
Aug 15, 2019	11.16	11.16	11.15	11.15	1,930	+0.03(+0.29%)
Aug 14, 2019	11.19	11.19	11.04	11.12	21,957	-0.20(-1.74%)
Aug 13, 2019	11.34	11.37	11.30	11.31	3,840	+0.05(+0.44%)
Aug 12, 2019	11.34	11.34	11.26	11.26	6,352	-0.14(-1.22%)
Aug 09, 2019	11.41	11.43	11.32	11.40	10,889	-0.08(-0.71%)
Aug 08, 2019	11.40	11.48	11.38	11.48	8,225	+0.02(+0.14%)
Aug 07, 2019	11.31	11.47	11.24	11.47	302,484	+0.14(+1.23%)
Aug 06, 2019	11.36	11.38	11.26	11.33	14,711	+0.11(+1.02%)
Aug 05, 2019	11.25	11.31	11.21	11.21	9,332	-0.28(-2.45%)
Aug 02, 2019	11.62	11.67	11.48	11.50	25,081	-0.25(-2.12%)
Aug 01, 2019	11.79	11.88	11.70	11.74	18,998	-0.08(-0.69%)
Jul 31, 2019	11.88	11.90	11.45	11.83	38,142	-0.06(-0.49%)
Jul 30, 2019	11.92	11.92	11.88	11.88	8,908	-0.03(-0.27%)
Jul 29, 2019	11.96	11.96	11.90	11.92	27,771	-0.04(-0.33%)
Jul 26, 2019	12.01	12.03	11.94	11.96	16,150	+0.02(+0.19%)
Jul 25, 2019	11.93	11.97	11.93	11.93	5,303	+0.00(+0.00%)
Jul 24, 2019	11.83	11.96	11.83	11.93	13,796	+0.17(+1.42%)
Jul 23, 2019	11.77	11.77	11.72	11.77	10,702	+0.16(+1.37%)
Jul 22, 2019	11.65	11.65	11.60	11.61	6,534	+0.03(+0.28%)
Jul 19, 2019	11.60	11.65	11.52	11.57	29,119	-0.03(-0.24%)
Jul 18, 2019	11.61	11.64	11.60	11.60	100,814	+0.25(+2.18%)
Jul 17, 2019	11.25	11.38	11.18	11.35	102,478	+0.20(+1.76%)
Jul 16, 2019	11.28	11.28	11.15	11.16	3,839	+0.02(+0.22%)
Jul 15, 2019	11.19	11.19	11.13	11.13	484	+0.20(+1.79%)
Jul 12, 2019	11.03	11.03	10.94	10.94	11,868	-0.12(-1.10%)
Jul 11, 2019	11.14	11.14	11.05	11.06	61,628	-0.20(-1.75%)
Jul 10, 2019	11.15	11.25	11.12	11.25	26,617	+0.25(+2.30%)
Jul 09, 2019	11.07	11.08	11.00	11.00	10,921	-0.09(-0.81%)
Jul 08, 2019	11.01	11.09	10.98	11.09	21,580	+0.16(+1.50%)
Jul 05, 2019	11.14	11.14	10.92	10.93	33,157	-0.20(-1.76%)
Jul 03, 2019	11.14	11.14	11.12	11.12	2,814	+0.02(+0.20%)
Jul 02, 2019	11.18	11.18	11.09	11.10	3,252	-0.05(-0.42%)
Jul 01, 2019	11.12	11.23	11.11	11.15	53,403	+0.09(+0.81%)
Jun 28, 2019	11.09	11.10	11.06	11.06	6,729	-0.08(-0.70%)
Jun 27, 2019	11.02	11.21	11.00	11.14	102,938	+0.23(+2.14%)
Jun 26, 2019	10.87	10.92	10.85	10.90	6,833	+0.03(+0.30%)
Jun 25, 2019	10.94	10.94	10.87	10.87	4,210	-0.05(-0.45%)
Jun 24, 2019	10.94	10.97	10.92	10.92	6,898	-0.07(-0.67%)
Jun 21, 2019	10.99	11.03	10.98	10.99	4,649	+0.00(+0.00%)
Jun 20, 2019	11.20	11.20	10.99	10.99	140,644	+0.10(+0.90%)
Jun 19, 2019	11.03	11.11	10.89	10.89	188,222	-0.11(-1.04%)
Jun 18, 2019	10.72	11.01	10.72	11.01	35,725	+0.27(+2.51%)
Jun 17, 2019	10.70	10.86	10.70	10.74	99,099	+0.04(+0.35%)
Jun 14, 2019	10.79	10.85	10.70	10.70	19,019	-0.11(-1.02%)
Jun 13, 2019	10.93	10.93	10.80	10.81	29,015	-0.24(-2.13%)
Jun 12, 2019	11.13	11.13	11.03	11.05	24,788	-0.10(-0.93%)
Jun 11, 2019	11.14	11.15	11.14	11.15	1,307	+0.14(+1.29%)
Jun 10, 2019	11.29	11.29	11.00	11.01	47,380	-0.25(-2.20%)
Jun 07, 2019	11.29	11.31	11.20	11.26	4,437	+0.07(+0.66%)
Jun 06, 2019	11.25	11.25	11.17	11.18	2,443	-0.02(-0.14%)
Jun 05, 2019	11.33	11.33	11.20	11.20	9,784	-0.13(-1.18%)
Jun 04, 2019	11.17	11.34	11.13	11.33	111,705	+0.20(+1.77%)
Jun 03, 2019	11.15	11.18	11.14	11.14	7,155	+0.01(+0.07%)
May 31, 2019	11.03	11.13	10.95	11.13	21,809	+0.03(+0.28%)
May 30, 2019	11.13	11.14	11.04	11.10	19,307	-0.01(-0.07%)
May 29, 2019	10.99	11.10	10.95	11.10	39,689	+0.13(+1.22%)
May 28, 2019	10.96	10.99	10.85	10.97	19,396	+0.21(+1.90%)
May 24, 2019	10.80	10.84	10.77	10.77	5,071	+0.02(+0.22%)
May 23, 2019	10.83	10.83	10.74	10.74	9,125	+0.01(+0.07%)
May 22, 2019	10.69	10.80	10.69	10.73	5,413	-0.02(-0.15%)
May 21, 2019	10.65	10.80	10.65	10.75	5,979	+0.19(+1.79%)
May 20, 2019	10.61	10.62	10.50	10.56	19,245	-0.28(-2.62%)
May 17, 2019	10.85	10.85	10.80	10.84	8,495	+0.07(+0.66%)
May 16, 2019	10.79	10.89	10.77	10.77	24,653	-0.02(-0.15%)
May 15, 2019	10.86	10.88	10.79	10.79	27,493	-0.34(-3.05%)
May 14, 2019	11.01	11.14	11.01	11.13	23,401	+0.30(+2.77%)
May 13, 2019	10.95	10.95	10.83	10.83	20,532	-0.65(-5.70%)
May 10, 2019	11.36	11.50	11.36	11.48	3,550	+0.06(+0.48%)
May 09, 2019	11.45	11.55	11.37	11.43	19,776	-0.16(-1.36%)
May 08, 2019	11.64	11.68	11.58	11.59	10,152	-0.10(-0.88%)
May 07, 2019	11.81	11.81	11.59	11.69	16,979	-0.24(-2.05%)
May 06, 2019	11.85	12.03	11.85	11.93	18,792	-0.17(-1.43%)
May 03, 2019	12.18	12.18	12.11	12.11	10,270	-0.08(-0.65%)
May 02, 2019	12.09	12.18	12.03	12.18	14,647	+0.20(+1.64%)
May 01, 2019	12.15	12.15	11.99	11.99	14,296	-0.20(-1.67%)
Apr 30, 2019	12.18	12.21	12.15	12.19	5,175	+0.01(+0.06%)
Apr 29, 2019	12.18	12.23	12.16	12.18	36,683	-0.13(-1.04%)
Apr 26, 2019	12.28	12.32	12.28	12.31	5,452	+0.02(+0.14%)
Apr 25, 2019	12.30	12.30	12.27	12.30	3,972	-0.01(-0.06%)
Apr 24, 2019	12.31	12.33	12.30	12.30	3,734	-0.07(-0.57%)
Apr 23, 2019	12.34	12.37	12.34	12.37	1,860	-0.02(-0.13%)
Apr 22, 2019	12.37	12.39	12.33	12.39	3,507	+0.17(+1.42%)
Apr 18, 2019	12.14	12.31	12.14	12.22	5,071	+0.13(+1.04%)
Apr 17, 2019	12.06	12.09	12.06	12.09	760	+0.12(+1.04%)
Apr 16, 2019	12.01	12.01	11.96	11.97	3,748	-0.04(-0.34%)
Apr 15, 2019	11.94	12.01	11.94	12.01	1,100	+0.22(+1.91%)
Apr 12, 2019	11.72	11.78	11.72	11.78	1,394	+0.08(+0.66%)
Apr 11, 2019	11.70	11.73	11.69	11.71	6,109	-0.10(-0.88%)
Apr 10, 2019	11.71	11.82	11.71	11.81	6,707	+0.10(+0.89%)
Apr 09, 2019	11.69	11.71	11.69	11.71	653	-0.05(-0.38%)
Apr 08, 2019		11.75	11.75	11.75	204	+0.00(+0.00%)
Apr 05, 2019	11.70	11.75	11.70	11.75	3,423	+0.09(+0.74%)
Apr 04, 2019	11.67	11.70	11.66	11.66	959	+0.01(+0.07%)
Apr 03, 2019	11.66	11.66	11.66	11.66	541	-0.01(-0.07%)
Apr 02, 2019	11.74	11.74	11.66	11.66	3,972	-0.02(-0.15%)
Apr 01, 2019	11.63	11.68	11.62	11.68	5,799	+0.07(+0.58%)
Mar 29, 2019	11.57	11.63	11.57	11.61	2,028	+0.08(+0.73%)
Mar 28, 2019	11.47	11.54	11.47	11.53	15,266	+0.10(+0.90%)
Mar 27, 2019	11.47	11.47	11.36	11.43	4,071	-0.10(-0.91%)
Mar 26, 2019	11.51	11.53	11.51	11.53	460	+0.08(+0.67%)
Mar 25, 2019	11.46	11.47	11.45	11.46	3,167	+0.07(+0.62%)
Mar 22, 2019	11.51	11.51	11.36	11.38	7,354	-0.19(-1.60%)
Mar 21, 2019	11.53	11.57	11.51	11.57	5,724	+0.05(+0.41%)
Mar 20, 2019	11.47	11.52	11.47	11.52	2,324	+0.07(+0.62%)
Mar 19, 2019	11.46	11.46	11.45	11.45	8,804	-0.04(-0.34%)
Mar 18, 2019	11.50	11.51	11.45	11.49	4,366	+0.20(+1.75%)
Mar 15, 2019	11.27	11.31	11.27	11.29	4,437	+0.06(+0.49%)
Mar 14, 2019	11.21	11.24	11.21	11.24	3,541	+0.04(+0.38%)
Mar 13, 2019	11.18	11.20	11.18	11.20	3,977	-0.00(-0.02%)
Mar 12, 2019	11.23	11.23	11.20	11.20	2,973	-0.14(-1.25%)
Mar 11, 2019	11.29	11.34	11.29	11.34	8,793	+0.21(+1.84%)
Mar 08, 2019	11.12	11.14	11.10	11.14	4,691	-0.06(-0.56%)
Mar 07, 2019	11.34	11.34	11.19	11.20	5,586	-0.24(-2.07%)
Mar 06, 2019	11.47	11.47	11.44	11.44	5,104	-0.04(-0.34%)
Mar 05, 2019	11.47	11.47	11.47	11.47	2,404	+0.06(+0.48%)
Mar 04, 2019	11.53	11.53	11.41	11.42	8,962	-0.16(-1.36%)
Mar 01, 2019	11.66	11.66	11.53	11.58	7,988	-0.06(-0.54%)
Feb 28, 2019	11.60	11.64	11.51	11.64	46,094	+0.13(+1.10%)
Feb 27, 2019	11.49	11.51	11.48	11.51	1,628	-0.13(-1.08%)
Feb 26, 2019	11.49	11.66	11.49	11.64	13,340	+0.15(+1.30%)
Feb 25, 2019	11.40	11.49	11.37	11.49	14,344	+0.10(+0.90%)
Feb 22, 2019	11.44	11.44	11.30	11.39	10,651	+0.05(+0.42%)
Feb 21, 2019	11.27	11.34	11.24	11.34	39,516	+0.15(+1.34%)
Feb 20, 2019	11.10	11.26	11.10	11.19	179,360	+0.20(+1.79%)
Feb 19, 2019	10.99	11.11	10.96	10.99	14,609	+0.00(+0.00%)
Feb 15, 2019	10.95	11.00	10.95	10.99	2,409	+0.14(+1.31%)
Feb 14, 2019	10.86	10.88	10.80	10.85	12,255	+0.05(+0.44%)
Feb 13, 2019	10.87	10.88	10.80	10.80	13,890	-0.01(-0.07%)
Feb 12, 2019	10.88	10.91	10.77	10.81	25,746	-0.10(-0.94%)
Feb 11, 2019	10.91	10.95	10.91	10.91	11,169	-0.23(-2.05%)
Feb 08, 2019		11.14	11.14	11.14	119	+0.00(+0.00%)
Feb 07, 2019	11.11	11.14	11.05	11.14	5,288	-0.06(-0.49%)
Feb 06, 2019	11.20	11.20	11.20	11.20	1,669	-0.03(-0.28%)
Feb 05, 2019	11.23	11.23	11.23	11.23	693	+0.05(+0.42%)
Feb 04, 2019	11.17	11.18	11.17	11.18	939	-0.01(-0.07%)
Feb 01, 2019	11.18	11.24	11.18	11.19	4,437	-0.03(-0.28%)
Jan 31, 2019	11.33	11.33	11.22	11.22	4,530	+0.04(+0.36%)
Jan 30, 2019	11.15	11.18	11.10	11.18	2,657	-0.03(-0.26%)
Jan 29, 2019	11.18	11.21	11.18	11.21	2,822	+0.08(+0.74%)
Jan 28, 2019	11.14	11.17	11.13	11.13	7,333	-0.03(-0.28%)
Jan 25, 2019	11.11	11.16	11.11	11.16	1,394	+0.13(+1.14%)
Jan 24, 2019	10.93	11.03	10.93	11.03	26,963	+0.09(+0.86%)
Jan 23, 2019	10.91	11.00	10.91	10.94	10,531	+0.02(+0.22%)
Jan 22, 2019	10.97	10.97	10.89	10.91	7,074	-0.21(-1.84%)
Jan 18, 2019	11.09	11.13	11.09	11.12	2,028	+0.10(+0.93%)
Jan 17, 2019	10.97	11.03	10.97	11.02	1,037	+0.05(+0.43%)
Jan 16, 2019	10.95	11.03	10.95	10.97	3,609	+0.05(+0.43%)
Jan 15, 2019	11.02	11.02	10.85	10.92	35,437	-0.13(-1.21%)
Jan 14, 2019	11.08	11.09	11.06	11.06	5,213	-0.10(-0.92%)
Jan 11, 2019	11.14	11.18	11.14	11.16	1,267	-0.12(-1.05%)
Jan 10, 2019	11.17	11.28	11.17	11.28	8,795	+0.06(+0.56%)
Jan 09, 2019	11.09	11.27	11.08	11.21	15,811	+0.11(+0.99%)
Jan 08, 2019	11.18	11.18	11.08	11.10	22,325	-0.02(-0.14%)
Jan 07, 2019	11.12	11.13	11.10	11.12	13,069	+0.00(+0.00%)
Jan 04, 2019	11.12	11.14	11.11	11.12	2,155	+0.08(+0.71%)
Jan 03, 2019	10.96	11.07	10.93	11.04	800,735	-0.08(-0.71%)
Jan 02, 2019	10.84	11.13	10.84	11.12	17,129	+0.32(+2.92%)
Dec 31, 2018	10.98	10.98	10.80	10.80	15,722	-0.08(-0.72%)
Dec 28, 2018	10.92	10.92	10.85	10.88	887	+0.06(+0.51%)
Dec 27, 2018	10.80	10.88	10.78	10.83	9,573	-0.07(-0.65%)
Dec 26, 2018	10.69	10.99	10.69	10.90	16,353	+0.33(+3.13%)
Dec 24, 2018	10.62	10.77	10.57	10.57	4,057	-0.25(-2.33%)
Dec 21, 2018	10.80	10.90	10.77	10.82	14,201	+0.01(+0.07%)
Dec 20, 2018	10.91	10.91	10.80	10.81	5,774	-0.05(-0.44%)
Dec 19, 2018	11.06	11.18	10.86	10.86	29,499	-0.09(-0.79%)
Dec 18, 2018	10.95	11.01	10.88	10.95	4,493	-0.03(-0.26%)
Dec 17, 2018	11.03	11.05	10.98	10.98	4,748	-0.02(-0.14%)
Dec 14, 2018	11.08	11.08	10.99	10.99	1,912	-0.19(-1.73%)
Dec 13, 2018	11.13	11.18	11.13	11.18	1,746	+0.19(+1.76%)
Dec 12, 2018	10.99	11.01	10.99	10.99	4,156	+0.15(+1.37%)
Dec 11, 2018	10.90	10.90	10.82	10.84	2,738	+0.06(+0.58%)
Dec 10, 2018	10.83	10.83	10.71	10.78	23,983	-0.29(-2.62%)
Dec 07, 2018	11.31	11.31	11.02	11.07	5,098	-0.05(-0.42%)
Dec 06, 2018	11.16	11.19	11.06	11.12	44,862	-0.10(-0.91%)
Dec 04, 2018	11.38	11.38	11.21	11.22	27,023	-0.29(-2.52%)
Dec 03, 2018	11.38	11.52	11.36	11.51	5,445	+0.16(+1.38%)
Nov 30, 2018	11.22	11.35	11.22	11.35	75,334	+0.02(+0.14%)
Nov 29, 2018	11.35	11.35	11.30	11.34	6,073	-0.13(-1.16%)
Nov 28, 2018	11.45	11.49	11.40	11.47	11,310	-0.02(-0.20%)
Nov 27, 2018	11.52	11.52	11.49	11.49	337,635	-0.16(-1.35%)
Nov 26, 2018	11.44	11.65	11.44	11.65	6,572	-0.09(-0.80%)
Nov 23, 2018		11.74	11.74	11.74	3	+0.00(+0.00%)
Nov 21, 2018		11.74	11.74	11.74	0	+0.15(+1.29%)
Nov 20, 2018	11.67	11.67	11.56	11.59	3,771	-0.19(-1.60%)
Nov 19, 2018	11.78	11.80	11.73	11.78	5,058	-0.13(-1.12%)
Nov 16, 2018	11.89	11.92	11.89	11.92	1,274	+0.04(+0.33%)
Nov 15, 2018	11.84	11.95	11.81	11.88	2,888	-0.01(-0.12%)
Nov 14, 2018	11.85	11.89	11.80	11.89	3,497	+0.15(+1.25%)
Nov 13, 2018	11.66	11.81	11.66	11.74	4,002	+0.02(+0.13%)
Nov 12, 2018	11.77	11.80	11.73	11.73	5,955	-0.12(-0.99%)
Nov 09, 2018	11.96	11.96	11.85	11.85	9,432	-0.22(-1.82%)
Nov 08, 2018	12.01	12.13	12.00	12.07	23,914	+0.02(+0.20%)
Nov 07, 2018	12.01	12.04	12.01	12.04	8,508	+0.06(+0.46%)
Nov 06, 2018	12.10	12.10	11.99	11.99	2,489	-0.01(-0.06%)
Nov 05, 2018	11.95	12.03	11.95	11.99	14,058	+0.03(+0.25%)
Nov 02, 2018	11.99	11.99	11.96	11.96	3,059	+0.03(+0.26%)
Nov 01, 2018	11.96	11.98	11.92	11.93	141,952	+0.02(+0.20%)
Oct 31, 2018	11.89	11.91	11.89	11.91	1,448	+0.08(+0.66%)
Oct 30, 2018	11.78	11.83	11.69	11.83	1,477	+0.27(+2.38%)
Oct 29, 2018	11.71	11.71	11.56	11.56	5,338	-0.08(-0.67%)
Oct 26, 2018	11.63	11.68	11.56	11.63	10,962	-0.12(-1.00%)
Oct 25, 2018	11.57	11.77	11.57	11.75	3,835	+0.19(+1.63%)
Oct 24, 2018	11.68	11.68	11.56	11.56	3,759	-0.20(-1.71%)
Oct 23, 2018	11.71	11.76	11.70	11.76	713	+0.01(+0.11%)
Oct 22, 2018	11.64	11.77	11.61	11.75	13,876	+0.04(+0.33%)
Oct 19, 2018	11.78	11.78	11.69	11.71	1,784	-0.01(-0.07%)
Oct 18, 2018	11.77	11.83	11.70	11.72	4,029	+0.13(+1.08%)
Oct 17, 2018	11.59	11.59	11.59	11.59	4,100	-0.10(-0.87%)
Oct 16, 2018	11.68	11.72	11.68	11.70	5,779	+0.13(+1.08%)
Oct 15, 2018	11.58	11.62	11.56	11.57	3,009	-0.23(-1.93%)
Oct 12, 2018	11.76	11.82	11.75	11.80	5,226	+0.20(+1.69%)
Oct 11, 2018	11.78	11.78	11.56	11.60	12,606	-0.12(-1.00%)
Oct 10, 2018	11.92	11.92	11.72	11.72	4,726	-0.15(-1.26%)
Oct 09, 2018	11.85	11.87	11.85	11.87	1,265	+0.02(+0.20%)
Oct 08, 2018	11.87	11.87	11.81	11.85	13,818	+0.02(+0.20%)
Oct 05, 2018	11.86	11.87	11.80	11.82	2,166	-0.05(-0.40%)
Oct 04, 2018	11.96	11.96	11.81	11.87	21,029	-0.14(-1.18%)
Oct 03, 2018	12.01	12.06	12.00	12.01	11,468	-0.13(-1.10%)
Oct 02, 2018	12.23	12.23	12.08	12.14	7,367	+0.05(+0.39%)
Oct 01, 2018	12.11	12.11	12.06	12.10	6,757	+0.12(+0.98%)
Sep 28, 2018	12.08	12.08	11.98	11.98	5,863	-0.02(-0.20%)
Sep 27, 2018	12.02	12.02	12.00	12.00	12,026	+0.08(+0.66%)
Sep 26, 2018	11.95	11.95	11.92	11.92	17,677	-0.06(-0.52%)
Sep 25, 2018	12.00	12.00	11.95	11.99	23,949	-0.02(-0.13%)
Sep 24, 2018	12.00	12.01	12.00	12.00	10,657	+0.00(+0.00%)
Sep 21, 2018	12.00	12.00	12.00	12.00	7,648	+0.03(+0.26%)
Sep 20, 2018	11.99	11.99	11.92	11.97	15,892	+0.04(+0.33%)
Sep 19, 2018	11.92	11.94	11.88	11.93	14,104	-0.05(-0.39%)
Sep 18, 2018	11.96	11.98	11.96	11.98	4,766	+0.03(+0.26%)
Sep 17, 2018	12.13	12.13	11.95	11.95	14,462	-0.29(-2.37%)
Sep 14, 2018	12.22	12.24	12.21	12.24	2,421	-0.02(-0.13%)
Sep 13, 2018	12.34	12.34	12.25	12.25	1,414	+0.03(+0.26%)
Sep 12, 2018	12.22	12.29	12.22	12.22	3,957	-0.05(-0.38%)
Sep 11, 2018	12.10	12.29	12.10	12.27	1,812	+0.11(+0.87%)
Sep 10, 2018	12.24	12.24	12.16	12.16	3,585	+0.06(+0.49%)
Sep 07, 2018	12.18	12.18	12.10	12.10	2,931	-0.05(-0.39%)
Sep 06, 2018	12.25	12.25	12.14	12.15	2,789	-0.03(-0.26%)
Sep 05, 2018	12.25	12.25	12.18	12.18	405,548	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.