Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.30	13.56	13.26	13.52	222,517	+0.23(+1.76%)
Aug 30, 2021	13.27	13.48	13.19	13.28	270,789	-0.04(-0.29%)
Aug 27, 2021	13.04	13.49	12.85	13.32	287,921	+0.35(+2.71%)
Aug 26, 2021	13.07	13.30	12.80	12.97	298,316	-0.19(-1.41%)
Aug 25, 2021	13.23	13.49	13.13	13.16	261,432	-0.14(-1.03%)
Aug 24, 2021	13.45	13.48	13.12	13.29	282,698	-0.22(-1.66%)
Aug 23, 2021	12.89	13.55	12.55	13.52	362,072	+0.69(+5.40%)
Aug 20, 2021	12.45	12.89	12.23	12.82	390,988	+0.28(+2.26%)
Aug 19, 2021	12.63	12.88	12.40	12.54	456,924	-0.26(-2.06%)
Aug 18, 2021	13.33	13.50	12.79	12.80	510,963	-0.49(-3.67%)
Aug 17, 2021	12.78	13.44	12.70	13.29	334,985	+0.30(+2.33%)
Aug 16, 2021	13.43	13.43	12.95	12.99	421,982	-0.45(-3.34%)
Aug 13, 2021	13.43	13.56	13.28	13.44	308,868	-0.07(-0.50%)
Aug 12, 2021	13.41	13.60	13.13	13.51	607,706	+0.06(+0.44%)
Aug 11, 2021	13.38	13.53	13.18	13.45	491,244	+0.04(+0.29%)
Aug 10, 2021	13.48	13.60	13.17	13.41	317,121	-0.11(-0.79%)
Aug 09, 2021	13.96	14.26	13.48	13.52	620,891	-0.20(-1.42%)
Aug 06, 2021	13.65	13.94	13.29	13.71	700,161	+0.02(+0.14%)
Aug 05, 2021	14.10	14.91	13.12	13.69	1,078,392	-0.26(-1.89%)
Aug 04, 2021	14.15	14.48	13.87	13.96	329,936	-0.28(-1.99%)
Aug 03, 2021	14.51	14.75	14.09	14.24	293,486	-0.43(-2.93%)
Aug 02, 2021	14.95	15.00	14.58	14.67	295,009	-0.09(-0.60%)
Jul 30, 2021	14.64	14.95	14.39	14.75	308,816	+0.00(+0.00%)
Jul 29, 2021	15.62	15.84	14.66	14.75	305,787	-0.69(-4.48%)
Jul 28, 2021	15.27	15.64	15.13	15.45	337,225	+0.30(+2.00%)
Jul 27, 2021	15.71	15.71	15.06	15.14	429,206	-0.56(-3.54%)
Jul 26, 2021	15.70	15.95	15.40	15.70	262,257	-0.05(-0.31%)
Jul 23, 2021	16.16	16.32	15.44	15.75	209,514	-0.26(-1.64%)
Jul 22, 2021	16.58	16.64	15.84	16.01	348,934	-0.56(-3.36%)
Jul 21, 2021	16.53	16.70	16.33	16.57	217,428	+0.03(+0.18%)
Jul 20, 2021	15.87	16.61	15.72	16.54	350,000	+0.62(+3.92%)
Jul 19, 2021	15.78	16.17	15.65	15.92	248,260	-0.10(-0.61%)
Jul 16, 2021	16.59	16.61	15.95	16.01	267,916	-0.31(-1.91%)
Jul 15, 2021	16.17	16.39	15.79	16.32	308,550	+0.17(+1.03%)
Jul 14, 2021	16.49	16.72	16.02	16.16	221,615	-0.28(-1.72%)
Jul 13, 2021	16.40	16.80	16.01	16.44	278,970	-0.05(-0.30%)
Jul 12, 2021	17.11	17.12	16.36	16.49	225,640	-0.63(-3.70%)
Jul 09, 2021	17.21	17.47	16.97	17.12	201,257	+0.02(+0.11%)
Jul 08, 2021	17.10	17.34	16.93	17.10	315,355	-0.24(-1.41%)
Jul 07, 2021	17.12	17.57	17.07	17.35	273,629	+0.22(+1.31%)
Jul 06, 2021	17.37	17.45	16.74	17.12	333,690	-0.28(-1.62%)
Jul 02, 2021	17.76	17.76	17.18	17.41	244,862	-0.39(-2.19%)
Jul 01, 2021	17.87	18.13	17.63	17.80	345,722	+0.01(+0.06%)
Jun 30, 2021	18.27	18.52	17.78	17.79	279,029	-0.46(-2.51%)
Jun 29, 2021	19.19	19.19	18.10	18.25	299,229	-0.94(-4.88%)
Jun 28, 2021	20.43	20.66	18.97	19.18	201,084	-1.10(-5.43%)
Jun 25, 2021	19.89	20.46	19.49	20.28	622,467	+0.50(+2.51%)
Jun 24, 2021	18.73	19.89	18.64	19.79	346,508	+1.05(+5.62%)
Jun 23, 2021	18.64	18.92	18.44	18.73	170,237	+0.06(+0.31%)
Jun 22, 2021	18.79	18.87	18.49	18.68	206,470	-0.20(-1.08%)
Jun 21, 2021	18.18	18.90	18.05	18.88	343,803	+0.81(+4.48%)
Jun 18, 2021	18.32	18.49	17.86	18.07	591,105	-0.46(-2.47%)
Jun 17, 2021	18.46	18.70	18.20	18.53	176,172	+0.09(+0.48%)
Jun 16, 2021	18.30	18.60	17.99	18.44	253,954	+0.23(+1.29%)
Jun 15, 2021	18.32	18.44	17.80	18.21	301,422	-0.09(-0.48%)
Jun 14, 2021	18.55	18.77	18.01	18.29	243,358	-0.05(-0.27%)
Jun 11, 2021	18.30	18.47	17.94	18.34	246,869	+0.08(+0.43%)
Jun 10, 2021	17.83	18.30	17.67	18.27	244,671	+0.49(+2.74%)
Jun 09, 2021	18.23	18.61	17.55	17.78	392,996	-0.30(-1.67%)
Jun 08, 2021	18.56	18.63	17.63	18.08	214,223	-0.29(-1.59%)
Jun 07, 2021	17.77	18.61	17.38	18.37	383,285	+0.63(+3.57%)
Jun 04, 2021	17.80	18.34	17.41	17.74	392,112	-0.01(-0.05%)
Jun 03, 2021	17.62	17.87	17.07	17.75	268,141	+0.11(+0.61%)
Jun 02, 2021	18.46	18.50	17.34	17.64	603,195	-0.75(-4.08%)
Jun 01, 2021	18.83	19.09	18.32	18.39	269,273	-0.42(-2.23%)
May 28, 2021	19.46	19.99	18.75	18.81	228,362	-0.55(-2.82%)
May 27, 2021	19.45	19.45	19.05	19.36	217,061	-0.04(-0.20%)
May 26, 2021	19.37	19.50	19.03	19.40	129,072	+0.21(+1.12%)
May 25, 2021	20.04	20.19	19.16	19.18	213,480	-0.75(-3.77%)
May 24, 2021	20.34	20.60	19.10	19.93	138,646	-0.21(-1.06%)
May 21, 2021	20.14	20.47	19.55	20.15	282,947	+0.25(+1.27%)
May 20, 2021	19.31	19.93	18.99	19.89	435,674	+0.51(+2.62%)
May 19, 2021	19.41	19.81	18.96	19.39	225,133	-0.41(-2.07%)
May 18, 2021	20.39	20.80	19.76	19.80	354,227	-0.58(-2.82%)
May 17, 2021	20.27	20.89	19.67	20.37	191,036	-0.06(-0.29%)
May 14, 2021	19.64	20.48	19.50	20.43	280,868	+0.78(+3.97%)
May 13, 2021	20.48	20.86	19.46	19.65	577,211	-0.72(-3.54%)
May 12, 2021	19.81	21.48	19.81	20.37	392,749	+0.36(+1.80%)
May 11, 2021	19.23	20.29	18.80	20.01	488,059	+0.55(+2.81%)
May 10, 2021	19.54	19.80	19.00	19.46	372,323	-0.62(-3.11%)
May 07, 2021	19.78	20.84	19.31	20.09	344,243	+0.31(+1.58%)
May 06, 2021	20.45	20.45	19.45	19.78	435,202	-0.56(-2.73%)
May 05, 2021	20.64	21.01	20.15	20.33	265,195	-0.34(-1.65%)
May 04, 2021	21.33	21.34	20.24	20.67	345,650	-0.82(-3.81%)
May 03, 2021	22.03	22.09	21.10	21.49	228,691	-0.25(-1.17%)
Apr 30, 2021	21.58	22.13	21.57	21.75	309,169	-0.12(-0.54%)
Apr 29, 2021	21.92	22.10	21.38	21.86	172,403	+0.25(+1.17%)
Apr 28, 2021	21.61	21.94	21.22	21.61	269,051	-0.04(-0.18%)
Apr 27, 2021	21.86	21.94	21.13	21.65	324,616	-0.03(-0.14%)
Apr 26, 2021	20.64	21.80	20.09	21.68	365,854	+1.30(+6.36%)
Apr 23, 2021	19.63	20.54	19.02	20.38	312,450	+0.86(+4.40%)
Apr 22, 2021	19.17	20.38	18.56	19.52	382,785	+0.34(+1.78%)
Apr 21, 2021	18.55	19.20	18.25	19.18	289,735	+0.53(+2.82%)
Apr 20, 2021	18.35	18.71	17.91	18.66	184,823	+0.22(+1.22%)
Apr 19, 2021	19.04	19.11	18.34	18.43	264,661	-0.79(-4.11%)
Apr 16, 2021	19.20	19.37	18.38	19.22	351,622	-0.03(-0.15%)
Apr 15, 2021	19.31	19.47	18.93	19.25	228,861	+0.07(+0.36%)
Apr 14, 2021	18.42	19.37	18.38	19.18	282,319	+0.75(+4.07%)
Apr 13, 2021	18.56	19.09	18.14	18.43	266,297	+0.00(+0.00%)
Apr 12, 2021	18.90	19.09	18.36	18.43	392,807	-0.58(-3.03%)
Apr 09, 2021	19.33	19.63	18.95	19.01	308,143	-0.38(-1.96%)
Apr 08, 2021	19.72	19.86	19.13	19.39	234,605	-0.22(-1.14%)
Apr 07, 2021	20.05	20.23	19.52	19.61	363,210	-0.48(-2.38%)
Apr 06, 2021	20.20	20.54	19.87	20.09	294,350	+0.01(+0.05%)
Apr 05, 2021	20.65	20.65	19.52	20.08	384,840	-0.11(-0.53%)
Apr 01, 2021	20.62	20.93	19.98	20.19	397,254	-0.16(-0.77%)
Mar 31, 2021	19.88	20.80	19.88	20.34	617,432	+0.68(+3.47%)
Mar 30, 2021	19.75	19.90	19.34	19.66	537,251	-0.16(-0.79%)
Mar 29, 2021	21.18	21.18	19.82	19.82	535,412	-1.47(-6.92%)
Mar 26, 2021	21.95	22.06	20.68	21.29	487,287	-0.56(-2.57%)
Mar 25, 2021	22.22	22.89	21.56	21.85	796,695	-0.59(-2.63%)
Mar 24, 2021	24.70	24.80	22.44	22.44	770,766	-2.22(-9.02%)
Mar 23, 2021	24.85	25.51	24.08	24.66	673,290	-0.47(-1.86%)
Mar 22, 2021	22.97	25.18	22.65	25.13	993,733	+3.21(+14.64%)
Mar 19, 2021	21.36	22.21	20.97	21.92	1,071,786	+0.48(+2.23%)
Mar 18, 2021	22.48	23.01	21.31	21.44	541,725	-1.19(-5.26%)
Mar 17, 2021	22.08	22.79	21.87	22.63	494,810	+0.49(+2.20%)
Mar 16, 2021	22.61	22.90	21.73	22.15	477,015	-0.53(-2.32%)
Mar 15, 2021	22.23	22.81	21.95	22.67	475,718	+0.34(+1.53%)
Mar 12, 2021	22.11	22.43	21.86	22.33	329,985	+0.16(+0.70%)
Mar 11, 2021	20.95	22.23	20.75	22.18	539,160	+1.53(+7.42%)
Mar 10, 2021	21.11	21.70	20.56	20.64	333,453	-0.29(-1.40%)
Mar 09, 2021	20.06	21.32	20.02	20.94	513,417	+0.97(+4.83%)
Mar 08, 2021	21.47	21.51	19.76	19.97	675,889	-0.97(-4.61%)
Mar 05, 2021	20.61	20.97	19.62	20.94	692,272	+0.74(+3.67%)
Mar 04, 2021	18.84	20.59	18.55	20.20	863,813	+1.48(+7.92%)
Mar 03, 2021	18.08	19.83	17.75	18.71	1,120,034	+0.51(+2.79%)
Mar 02, 2021	18.34	18.52	17.97	18.21	445,186	-0.28(-1.53%)
Mar 01, 2021	18.49	18.82	18.11	18.49	438,671	+0.34(+1.88%)
Feb 26, 2021	18.58	18.71	17.55	18.15	411,712	-0.41(-2.21%)
Feb 25, 2021	19.79	19.98	17.66	18.56	537,987	-0.75(-3.89%)
Feb 24, 2021	18.65	19.61	18.59	19.31	454,199	+1.15(+6.34%)
Feb 23, 2021	18.02	18.68	17.19	18.16	404,277	+0.02(+0.11%)
Feb 22, 2021	17.96	18.59	17.75	18.14	472,936	-0.09(-0.48%)
Feb 19, 2021	17.95	18.62	17.61	18.23	266,921	+0.26(+1.47%)
Feb 18, 2021	18.45	18.84	17.82	17.96	265,461	-0.76(-4.06%)
Feb 17, 2021	18.26	19.12	18.11	18.72	423,282	+0.14(+0.73%)
Feb 16, 2021	19.02	20.23	18.51	18.59	339,355	-0.79(-4.08%)
Feb 12, 2021	20.00	20.00	19.14	19.38	376,950	-0.82(-4.06%)
Feb 11, 2021	20.76	21.18	20.01	20.20	245,372	-0.43(-2.08%)
Feb 10, 2021	21.83	22.42	20.40	20.63	333,732	-1.13(-5.20%)
Feb 09, 2021	23.04	23.25	21.67	21.76	248,098	-1.18(-5.14%)
Feb 08, 2021	22.55	22.98	21.88	22.94	341,359	+0.57(+2.53%)
Feb 05, 2021	21.78	22.57	21.55	22.37	256,974	+0.87(+4.04%)
Feb 04, 2021	21.59	21.89	20.81	21.50	439,084	+0.08(+0.36%)
Feb 03, 2021	20.21	22.09	20.10	21.43	505,899	+1.23(+6.08%)
Feb 02, 2021	19.04	20.51	19.00	20.20	432,181	+1.36(+7.19%)
Feb 01, 2021	18.38	18.93	17.86	18.84	347,698	+0.60(+3.32%)
Jan 29, 2021	18.94	19.50	18.07	18.24	321,576	-0.74(-3.91%)
Jan 28, 2021	19.21	19.93	18.73	18.98	359,821	+0.00(+0.00%)
Jan 27, 2021	19.62	19.74	18.15	18.98	821,337	-0.68(-3.47%)
Jan 26, 2021	20.95	20.95	19.52	19.66	541,220	-1.08(-5.22%)
Jan 25, 2021	20.81	21.39	19.98	20.74	349,821	-0.41(-1.94%)
Jan 22, 2021	21.24	21.58	20.90	21.15	442,886	-0.30(-1.41%)
Jan 21, 2021	21.35	21.93	21.24	21.45	667,367	+0.33(+1.57%)
Jan 20, 2021	21.12	21.78	20.49	21.12	587,794	+0.00(+0.00%)
Jan 19, 2021	21.52	21.77	20.85	21.12	316,416	-0.08(-0.37%)
Jan 15, 2021	21.84	22.73	21.10	21.20	365,465	-0.77(-3.51%)
Jan 14, 2021	21.55	22.39	21.12	21.97	458,052	+0.42(+1.95%)
Jan 13, 2021	22.23	22.47	20.97	21.55	491,209	-0.65(-2.94%)
Jan 12, 2021	22.27	22.56	21.37	22.21	959,105	+0.20(+0.93%)
Jan 11, 2021	21.27	22.17	20.69	22.00	344,995	+0.79(+3.72%)
Jan 08, 2021	21.52	22.21	20.60	21.21	392,229	-0.23(-1.09%)
Jan 07, 2021	22.36	22.37	20.78	21.44	756,888	+0.38(+1.81%)
Jan 06, 2021	18.31	21.54	18.06	21.06	1,014,898	+2.87(+15.76%)
Jan 05, 2021	17.83	18.28	17.78	18.20	490,126	+0.48(+2.70%)
Jan 04, 2021	17.71	17.94	17.32	17.72	447,081	+0.30(+1.74%)
Dec 31, 2020		17.42	17.42	17.42	410,918	-0.58(-3.20%)
Dec 30, 2020	17.86	18.30	17.80	17.99	410,918	+0.16(+0.87%)
Dec 29, 2020	17.92	18.53	17.76	17.84	438,023	-0.09(-0.49%)
Dec 28, 2020	18.07	18.35	17.62	17.92	369,444	+0.06(+0.33%)
Dec 24, 2020	18.46	18.81	17.76	17.87	150,226	-0.35(-1.93%)
Dec 23, 2020	18.75	18.95	18.13	18.22	357,680	-0.33(-1.79%)
Dec 22, 2020	19.06	19.32	18.55	18.55	410,175	-0.52(-2.71%)
Dec 21, 2020	18.87	19.43	18.09	19.07	492,388	+0.09(+0.46%)
Dec 18, 2020	18.63	19.11	18.21	18.98	1,361,164	+0.46(+2.48%)
Dec 17, 2020	17.42	18.60	17.38	18.52	692,058	+0.44(+2.43%)
Dec 16, 2020	15.07	18.33	14.87	18.08	1,891,898	+3.00(+19.92%)
Dec 15, 2020	14.45	15.12	14.18	15.08	385,528	+0.73(+5.10%)
Dec 14, 2020	13.89	14.74	13.85	14.35	415,169	+0.53(+3.81%)
Dec 11, 2020	13.61	13.90	13.32	13.82	255,743	+0.12(+0.85%)
Dec 10, 2020	13.80	14.05	13.31	13.70	280,331	-0.12(-0.85%)
Dec 09, 2020	14.19	14.51	13.54	13.82	265,389	-0.30(-2.14%)
Dec 08, 2020	14.04	14.17	13.40	14.12	321,597	+0.21(+1.54%)
Dec 07, 2020	14.54	14.63	13.84	13.91	274,298	-0.53(-3.65%)
Dec 04, 2020	14.19	14.49	14.06	14.43	231,748	+0.20(+1.40%)
Dec 03, 2020	14.48	14.67	14.19	14.23	233,970	-0.24(-1.65%)
Dec 02, 2020	14.60	14.66	14.38	14.47	227,809	-0.22(-1.53%)
Dec 01, 2020	15.57	15.57	14.63	14.70	328,294	-0.69(-4.50%)
Nov 30, 2020	15.80	15.84	15.26	15.39	295,304	-0.29(-1.87%)
Nov 27, 2020	15.76	15.87	15.13	15.68	162,736	-0.06(-0.37%)
Nov 25, 2020	15.86	15.94	15.60	15.74	227,441	-0.19(-1.16%)
Nov 24, 2020	15.79	16.12	15.59	15.92	656,846	+0.31(+2.00%)
Nov 23, 2020	15.59	15.74	15.27	15.61	326,500	+0.22(+1.46%)
Nov 20, 2020	15.12	15.53	14.92	15.39	284,661	+0.13(+0.83%)
Nov 19, 2020	15.26	15.36	14.95	15.26	275,396	-0.02(-0.13%)
Nov 18, 2020	15.86	15.91	15.23	15.28	582,344	-0.48(-3.03%)
Nov 17, 2020	15.48	15.81	15.16	15.76	418,628	+0.23(+1.51%)
Nov 16, 2020	15.75	15.90	15.23	15.53	570,195	-0.01(-0.06%)
Nov 13, 2020	15.60	15.76	15.46	15.53	525,331	+0.08(+0.54%)
Nov 12, 2020	15.13	15.58	15.00	15.45	730,269	+0.26(+1.70%)
Nov 11, 2020	14.62	15.26	14.54	15.19	787,530	+0.70(+4.84%)
Nov 10, 2020	13.95	14.50	13.70	14.49	653,438	+0.76(+5.54%)
Nov 09, 2020	14.15	14.29	13.52	13.73	625,749	+0.48(+3.61%)
Nov 06, 2020	13.96	14.32	13.16	13.25	373,874	-0.66(-4.77%)
Nov 05, 2020	13.47	14.49	12.60	13.92	890,598	+0.51(+3.78%)
Nov 04, 2020	12.90	13.90	12.90	13.41	648,542	+0.50(+3.85%)
Nov 03, 2020	12.88	13.23	12.43	12.91	525,811	+0.06(+0.46%)
Nov 02, 2020	13.10	13.32	12.40	12.85	256,587	-0.22(-1.72%)
Oct 30, 2020	13.39	13.46	12.88	13.08	318,910	-0.35(-2.61%)
Oct 29, 2020	13.05	13.53	12.83	13.43	340,121	+0.30(+2.30%)
Oct 28, 2020	13.30	13.38	12.84	13.13	289,169	-0.33(-2.46%)
Oct 27, 2020	13.52	13.61	13.24	13.46	269,318	-0.08(-0.58%)
Oct 26, 2020	13.33	13.72	13.07	13.54	294,935	+0.10(+0.73%)
Oct 23, 2020	13.39	13.61	13.29	13.44	242,105	+0.21(+1.62%)
Oct 22, 2020	12.92	13.35	12.32	13.22	433,310	+0.28(+2.19%)
Oct 21, 2020	13.04	13.07	12.71	12.94	273,684	-0.03(-0.23%)
Oct 20, 2020	13.17	13.27	12.91	12.97	278,035	-0.03(-0.22%)
Oct 19, 2020	13.17	13.29	12.93	13.00	275,508	-0.11(-0.82%)
Oct 16, 2020	12.92	13.47	12.57	13.11	288,762	+0.17(+1.28%)
Oct 15, 2020	12.78	13.02	12.50	12.94	289,123	-0.01(-0.08%)
Oct 14, 2020	13.55	13.55	12.88	12.95	271,258	-0.54(-3.98%)
Oct 13, 2020	13.13	13.54	13.05	13.49	436,493	+0.11(+0.80%)
Oct 12, 2020	13.56	13.62	13.04	13.38	252,321	-0.14(-1.01%)
Oct 09, 2020	13.27	13.55	12.82	13.52	485,236	+0.35(+2.67%)
Oct 08, 2020	13.10	13.19	12.55	13.17	455,044	+0.23(+1.81%)
Oct 07, 2020	12.04	12.98	11.87	12.93	732,094	+0.95(+7.89%)
Oct 06, 2020	11.99	12.38	11.79	11.99	766,678	+0.11(+0.90%)
Oct 05, 2020	11.21	11.93	11.02	11.88	496,886	+0.83(+7.50%)
Oct 02, 2020	11.10	11.21	10.72	11.05	397,664	-0.21(-1.90%)
Oct 01, 2020	11.07	11.44	11.06	11.26	352,509	+0.20(+1.85%)
Sep 30, 2020	10.89	11.37	10.89	11.06	575,782	+0.19(+1.70%)
Sep 29, 2020	10.53	11.03	10.45	10.87	1,137,687	+0.34(+3.24%)
Sep 28, 2020	10.83	10.83	9.899	10.53	1,287,023	-0.15(-1.37%)
Sep 25, 2020	10.30	10.83	10.26	10.68	829,270	+0.04(+0.37%)
Sep 24, 2020	10.77	11.01	10.45	10.64	681,882	-0.38(-3.45%)
Sep 23, 2020	11.51	11.68	11.00	11.02	576,562	-0.47(-4.07%)
Sep 22, 2020	11.47	11.65	11.15	11.49	400,143	+0.11(+0.99%)
Sep 21, 2020	11.51	11.59	11.12	11.38	559,169	-0.37(-3.11%)
Sep 18, 2020	12.38	12.39	11.49	11.74	994,365	-0.50(-4.06%)
Sep 17, 2020	12.07	12.69	12.07	12.24	443,064	+0.01(+0.08%)
Sep 16, 2020	11.97	12.50	11.91	12.23	534,926	+0.19(+1.58%)
Sep 15, 2020	11.90	12.12	11.68	12.04	648,096	+0.51(+4.44%)
Sep 14, 2020	11.45	11.60	11.13	11.53	859,587	+0.34(+3.05%)
Sep 11, 2020	11.34	11.35	10.74	11.19	1,083,476	-0.05(-0.43%)
Sep 10, 2020	11.70	12.22	11.23	11.23	502,629	-0.47(-4.00%)
Sep 09, 2020	11.38	11.95	11.02	11.70	494,255	+0.49(+4.35%)
Sep 08, 2020	11.39	11.59	11.05	11.21	405,652	-0.34(-2.95%)
Sep 04, 2020	11.82	11.85	11.21	11.56	429,145	-0.21(-1.82%)
Sep 03, 2020	12.24	12.31	11.76	11.77	333,712	-0.52(-4.21%)
Sep 02, 2020	11.77	12.30	11.70	12.29	505,999	+0.57(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.