Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Focus Inc
(NQ:
EFOI
)
1.820
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
714.35
827.75
700.00
766.50
33,555
-3.50(-0.45%)
Aug 28, 2015
700.35
787.50
684.95
770.00
33,023
+85.05(+12.42%)
Aug 27, 2015
700.00
786.37
651.00
684.95
53,925
+33.95(+5.22%)
Aug 26, 2015
587.30
658.00
587.30
651.00
33,113
+64.75(+11.04%)
Aug 25, 2015
586.95
600.95
554.75
586.25
18,580
+35.70(+6.48%)
Aug 24, 2015
537.95
578.83
492.45
550.55
15,498
-2.45(-0.44%)
Aug 21, 2015
599.90
603.05
546.11
553.00
12,007
-46.55(-7.76%)
Aug 20, 2015
610.75
634.02
579.99
599.55
25,282
+14.00(+2.39%)
Aug 19, 2015
551.60
626.15
540.05
585.55
46,286
+49.70(+9.27%)
Aug 18, 2015
570.50
570.85
534.10
535.85
6,931
-36.40(-6.36%)
Aug 17, 2015
658.00
665.00
521.85
572.25
37,856
-99.05(-14.75%)
Aug 14, 2015
486.50
672.00
484.75
671.30
36,145
+191.45(+39.90%)
Aug 13, 2015
462.35
482.55
460.82
479.85
5,912
+14.70(+3.16%)
Aug 12, 2015
473.55
484.40
443.80
465.15
6,466
-5.60(-1.19%)
Aug 11, 2015
489.30
513.45
458.50
470.75
5,432
-17.15(-3.52%)
Aug 10, 2015
498.75
533.75
472.50
487.90
9,089
-7.35(-1.48%)
Aug 07, 2015
499.45
531.30
480.90
495.25
10,147
+8.05(+1.65%)
Aug 06, 2015
477.05
498.75
457.10
487.20
8,708
+18.55(+3.96%)
Aug 05, 2015
387.10
477.40
375.90
468.65
19,465
+140.35(+42.75%)
Aug 04, 2015
326.20
331.80
312.20
328.30
1,166
+4.20(+1.30%)
Aug 03, 2015
333.55
333.55
307.30
324.10
1,182
-8.75(-2.63%)
Jul 31, 2015
326.55
336.00
319.55
332.85
753
-4.90(-1.45%)
Jul 30, 2015
338.10
351.75
317.45
337.75
781
-3.15(-0.92%)
Jul 29, 2015
303.10
344.40
302.75
340.90
2,229
+32.55(+10.56%)
Jul 28, 2015
315.35
315.70
296.80
308.35
3,279
-15.05(-4.65%)
Jul 27, 2015
346.50
346.50
318.15
323.40
2,466
-30.10(-8.51%)
Jul 24, 2015
358.05
368.90
338.10
353.50
3,403
-9.10(-2.51%)
Jul 23, 2015
346.50
367.50
338.45
362.60
1,724
+13.65(+3.91%)
Jul 22, 2015
385.70
394.45
348.60
348.95
3,494
-33.25(-8.70%)
Jul 21, 2015
376.60
387.17
376.25
382.20
2,054
+7.70(+2.06%)
Jul 20, 2015
400.75
402.85
371.70
374.50
3,114
-28.00(-6.96%)
Jul 17, 2015
393.75
407.05
382.38
402.50
3,529
+14.35(+3.70%)
Jul 16, 2015
375.90
392.00
370.65
388.15
3,518
+18.55(+5.02%)
Jul 15, 2015
382.90
392.00
364.00
369.60
4,833
-0.35(-0.09%)
Jul 14, 2015
353.50
382.55
334.95
369.95
3,350
+19.60(+5.59%)
Jul 13, 2015
339.85
356.65
337.75
350.35
2,664
+9.10(+2.67%)
Jul 10, 2015
352.80
362.21
336.70
341.25
2,702
-9.10(-2.60%)
Jul 09, 2015
350.35
369.25
341.60
350.35
2,677
+8.05(+2.35%)
Jul 08, 2015
376.25
378.00
333.55
342.30
8,242
-33.60(-8.94%)
Jul 07, 2015
367.50
384.65
367.50
375.90
5,798
+8.05(+2.19%)
Jul 06, 2015
364.70
370.65
347.90
367.85
5,261
+9.80(+2.74%)
Jul 02, 2015
349.30
358.05
358.05
358.05
8,217
+9.10(+2.61%)
Jul 01, 2015
306.25
352.52
306.25
348.95
9,619
+43.05(+14.07%)
Jun 30, 2015
283.50
306.25
282.27
305.90
3,044
+24.15(+8.57%)
Jun 29, 2015
299.95
304.32
281.05
281.75
2,945
-24.50(-8.00%)
Jun 26, 2015
292.25
308.70
283.50
306.25
5,049
+17.85(+6.19%)
Jun 25, 2015
271.25
288.75
271.25
288.40
4,128
+21.70(+8.14%)
Jun 24, 2015
255.50
270.20
255.50
266.70
2,566
+12.25(+4.81%)
Jun 23, 2015
257.60
257.60
251.58
254.45
2,332
-3.15(-1.22%)
Jun 22, 2015
257.25
259.18
253.05
257.60
1,300
+0.35(+0.14%)
Jun 19, 2015
258.65
260.40
255.15
257.25
1,972
+0.00(+0.00%)
Jun 18, 2015
256.90
261.11
252.53
257.25
2,225
-2.45(-0.94%)
Jun 17, 2015
253.75
261.10
247.10
259.70
2,582
+6.30(+2.49%)
Jun 16, 2015
246.75
253.40
245.35
253.40
1,446
+5.60(+2.26%)
Jun 15, 2015
248.50
248.50
244.65
247.80
844
+2.45(+1.00%)
Jun 12, 2015
244.30
248.15
242.46
245.35
345
+1.05(+0.43%)
Jun 11, 2015
245.00
248.15
235.55
244.30
1,465
+1.75(+0.72%)
Jun 10, 2015
238.70
251.65
238.70
242.55
844
+2.80(+1.17%)
Jun 09, 2015
249.55
249.55
239.09
239.75
1,110
-9.45(-3.79%)
Jun 08, 2015
252.35
252.35
234.53
249.20
1,597
+0.35(+0.14%)
Jun 05, 2015
250.60
260.75
245.00
248.85
2,144
+0.70(+0.28%)
Jun 04, 2015
247.80
254.80
243.95
248.15
1,713
+1.40(+0.57%)
Jun 03, 2015
238.00
251.65
234.50
246.75
864
+11.90(+5.07%)
Jun 02, 2015
244.30
244.30
229.63
234.85
834
-9.10(-3.73%)
Jun 01, 2015
224.35
255.15
223.30
243.95
2,186
+18.90(+8.40%)
May 29, 2015
229.95
231.00
224.00
225.05
641
-2.45(-1.08%)
May 28, 2015
231.00
231.00
223.30
227.50
609
-3.50(-1.52%)
May 27, 2015
222.95
234.68
220.50
231.00
1,249
+7.70(+3.45%)
May 26, 2015
214.55
224.34
213.50
223.30
680
+6.48(+2.99%)
May 22, 2015
220.15
216.82
216.82
216.82
1,437
-3.68(-1.67%)
May 21, 2015
209.65
222.04
209.65
220.50
618
+10.50(+5.00%)
May 20, 2015
216.65
220.15
208.25
210.00
252
-1.40(-0.66%)
May 19, 2015
222.25
222.25
208.25
211.40
1,171
-9.10(-4.13%)
May 18, 2015
218.40
222.95
214.55
220.50
544
+7.00(+3.28%)
May 15, 2015
218.75
232.75
213.50
213.50
1,049
-9.80(-4.39%)
May 14, 2015
224.00
225.40
217.70
223.30
712
+1.40(+0.63%)
May 13, 2015
226.45
226.45
220.25
221.90
546
-1.75(-0.78%)
May 12, 2015
227.21
229.25
219.80
223.65
2,429
+1.40(+0.63%)
May 11, 2015
240.45
242.20
222.25
222.25
2,309
-11.55(-4.94%)
May 08, 2015
229.60
250.95
222.95
233.80
3,154
+4.55(+1.98%)
May 07, 2015
202.30
230.65
198.10
229.25
4,791
+26.25(+12.93%)
May 06, 2015
227.50
233.10
203.00
203.00
7,587
-16.45(-7.50%)
May 05, 2015
232.75
248.15
205.80
219.45
13,552
+23.64(+12.07%)
May 04, 2015
191.10
200.90
180.60
195.81
700
+5.43(+2.85%)
May 01, 2015
179.20
192.85
178.50
190.37
635
+11.52(+6.44%)
Apr 30, 2015
180.95
183.50
178.50
178.85
305
-8.05(-4.31%)
Apr 29, 2015
185.85
188.65
178.85
186.90
239
+0.78(+0.42%)
Apr 28, 2015
179.82
190.75
175.35
186.12
628
+14.97(+8.74%)
Apr 27, 2015
175.70
179.43
171.15
171.15
204
-2.80(-1.61%)
Apr 24, 2015
175.35
175.35
173.60
173.95
230
-3.15(-1.78%)
Apr 23, 2015
179.55
180.25
176.05
177.10
143
-4.15(-2.29%)
Apr 22, 2015
175.00
181.25
175.00
181.25
309
+4.85(+2.75%)
Apr 21, 2015
177.45
182.35
173.95
176.40
377
-3.85(-2.14%)
Apr 20, 2015
182.35
184.80
177.10
180.25
174
-4.90(-2.64%)
Apr 17, 2015
185.01
185.15
180.25
185.15
110
+3.39(+1.87%)
Apr 16, 2015
186.90
189.00
180.95
181.75
143
-3.40(-1.83%)
Apr 15, 2015
179.90
185.85
178.50
185.15
361
+5.60(+3.12%)
Apr 14, 2015
177.45
186.09
175.00
179.55
705
+4.55(+2.60%)
Apr 13, 2015
173.81
182.57
170.80
175.00
286
-3.50(-1.96%)
Apr 10, 2015
181.65
181.65
178.47
178.50
225
-3.15(-1.73%)
Apr 09, 2015
189.00
196.35
177.45
181.65
865
+4.55(+2.57%)
Apr 08, 2015
182.00
182.00
176.12
177.10
235
+1.75(+1.00%)
Apr 07, 2015
175.00
181.30
175.00
175.35
201
-1.05(-0.60%)
Apr 06, 2015
174.65
182.00
174.65
176.40
190
-2.10(-1.18%)
Apr 02, 2015
168.35
178.50
178.50
178.50
117
+3.21(+1.83%)
Apr 01, 2015
175.00
176.40
168.70
175.29
584
+6.59(+3.90%)
Mar 31, 2015
169.78
176.75
168.35
168.70
421
-5.95(-3.40%)
Mar 30, 2015
175.62
178.15
168.70
174.65
264
-1.75(-0.99%)
Mar 27, 2015
181.65
182.00
176.40
176.40
285
-6.30(-3.45%)
Mar 26, 2015
178.50
182.70
176.75
182.70
407
+0.35(+0.19%)
Mar 25, 2015
176.75
182.35
176.75
182.35
218
+1.40(+0.77%)
Mar 24, 2015
177.80
183.75
177.80
180.95
194
+3.50(+1.97%)
Mar 23, 2015
179.55
184.80
177.45
177.45
206
-2.10(-1.17%)
Mar 20, 2015
182.00
188.65
179.20
179.55
151
-0.70(-0.39%)
Mar 19, 2015
190.40
190.40
180.25
180.25
1,276
-7.35(-3.92%)
Mar 18, 2015
185.50
191.45
183.75
187.60
203
+5.60(+3.08%)
Mar 17, 2015
184.10
191.80
181.30
182.00
730
-9.45(-4.93%)
Mar 16, 2015
195.30
197.75
183.05
191.45
73
+7.00(+3.79%)
Mar 13, 2015
176.75
195.30
176.75
184.45
873
+4.55(+2.53%)
Mar 12, 2015
190.75
190.75
176.85
179.90
684
-9.45(-4.99%)
Mar 11, 2015
197.13
200.55
186.20
189.35
632
-3.15(-1.64%)
Mar 10, 2015
197.75
201.25
190.05
192.50
600
+4.55(+2.42%)
Mar 09, 2015
179.20
201.25
179.20
187.95
1,376
+11.20(+6.33%)
Mar 06, 2015
175.00
182.35
171.85
176.75
859
+6.65(+3.91%)
Mar 05, 2015
164.50
173.95
164.50
170.10
1,145
+5.95(+3.63%)
Mar 04, 2015
161.00
164.15
161.00
164.15
227
+3.15(+1.95%)
Mar 03, 2015
162.75
164.15
159.25
161.00
303
-1.40(-0.86%)
Mar 02, 2015
158.55
163.80
158.38
162.40
235
+5.60(+3.57%)
Feb 27, 2015
154.16
160.30
154.16
156.80
51
+4.55(+2.99%)
Feb 26, 2015
158.55
173.25
152.25
152.25
268
-1.75(-1.14%)
Feb 25, 2015
155.35
155.35
154.00
154.00
44
-1.38(-0.89%)
Feb 24, 2015
156.45
163.10
154.70
155.38
17
-1.77(-1.13%)
Feb 23, 2015
161.00
164.50
156.10
157.15
519
-6.65(-4.06%)
Feb 20, 2015
171.15
171.50
163.80
163.80
349
-7.70(-4.49%)
Feb 19, 2015
165.20
172.90
164.50
171.50
504
+7.70(+4.70%)
Feb 18, 2015
160.30
164.85
160.30
163.80
290
+0.35(+0.21%)
Feb 17, 2015
162.75
166.25
157.85
163.45
824
+2.30(+1.43%)
Feb 13, 2015
148.05
161.15
161.15
161.15
2,297
+15.55(+10.68%)
Feb 12, 2015
143.50
148.75
138.25
145.60
4,881
+1.05(+0.73%)
Feb 11, 2015
147.70
148.40
138.25
144.55
10,770
-4.20(-2.82%)
Feb 10, 2015
149.10
151.90
148.75
148.75
241
-3.85(-2.52%)
Feb 09, 2015
151.28
153.59
148.22
152.60
347
+4.90(+3.32%)
Feb 06, 2015
155.75
156.80
147.36
147.70
611
-8.75(-5.59%)
Feb 05, 2015
153.65
156.80
153.65
156.45
507
+3.50(+2.29%)
Feb 04, 2015
157.50
157.50
152.25
152.95
413
-4.55(-2.89%)
Feb 03, 2015
157.15
158.38
152.60
157.50
259
+1.40(+0.90%)
Feb 02, 2015
155.75
158.90
154.00
156.10
332
+2.10(+1.36%)
Jan 30, 2015
155.75
157.36
154.00
154.00
235
-1.40(-0.90%)
Jan 29, 2015
158.55
158.55
154.00
155.40
684
-3.15(-1.99%)
Jan 28, 2015
155.40
165.90
155.40
158.55
813
+2.10(+1.34%)
Jan 27, 2015
163.45
163.45
154.35
156.45
563
-8.05(-4.89%)
Jan 26, 2015
154.00
164.50
151.55
164.50
212
+8.05(+5.15%)
Jan 23, 2015
151.55
157.50
149.10
156.45
116
+3.85(+2.52%)
Jan 22, 2015
150.15
155.05
143.85
152.60
1,333
+2.45(+1.63%)
Jan 21, 2015
154.70
154.70
150.15
150.15
243
-5.88(-3.77%)
Jan 20, 2015
155.75
157.50
155.40
156.03
5,931
+1.59(+1.03%)
Jan 16, 2015
154.35
158.22
153.30
154.44
874
+0.79(+0.52%)
Jan 15, 2015
149.80
154.53
149.10
153.65
518
+4.55(+3.05%)
Jan 14, 2015
153.01
153.01
147.35
149.10
614
-3.22(-2.11%)
Jan 13, 2015
156.10
157.50
149.45
152.32
298
-2.38(-1.54%)
Jan 12, 2015
158.20
161.42
153.30
154.70
1,199
-3.50(-2.21%)
Jan 09, 2015
163.45
164.85
158.20
158.20
619
-7.35(-4.44%)
Jan 08, 2015
168.70
168.70
164.50
165.55
666
-2.10(-1.25%)
Jan 07, 2015
168.00
168.35
164.85
167.65
651
-3.85(-2.24%)
Jan 06, 2015
173.60
173.60
166.60
171.50
262
+3.85(+2.30%)
Jan 05, 2015
174.65
175.35
167.30
167.65
391
-5.70(-3.29%)
Jan 02, 2015
168.00
174.65
168.00
173.35
168
+0.80(+0.46%)
Dec 31, 2014
171.50
172.55
172.55
172.55
725
-2.45(-1.40%)
Dec 30, 2014
169.75
175.00
164.15
175.00
250
+2.45(+1.42%)
Dec 29, 2014
179.20
179.55
164.15
172.55
1,824
-6.65(-3.71%)
Dec 26, 2014
179.90
179.90
175.70
179.20
381
+0.70(+0.39%)
Dec 24, 2014
175.35
178.50
178.50
178.50
142
+0.35(+0.20%)
Dec 23, 2014
176.75
183.75
175.00
178.15
1,000
-0.35(-0.20%)
Dec 22, 2014
169.05
182.00
169.05
178.50
613
+8.40(+4.94%)
Dec 19, 2014
183.75
183.75
170.10
170.10
2,771
-11.55(-6.36%)
Dec 18, 2014
183.40
187.25
178.15
181.65
872
+1.40(+0.78%)
Dec 17, 2014
185.50
185.50
175.00
180.25
4,283
-1.75(-0.96%)
Dec 16, 2014
202.30
206.50
177.80
182.00
3,530
-17.50(-8.77%)
Dec 15, 2014
202.30
202.30
190.40
199.50
773
+0.00(+0.00%)
Dec 12, 2014
190.40
206.85
185.50
199.50
1,946
+7.35(+3.83%)
Dec 11, 2014
195.65
216.30
181.30
192.15
2,089
-1.75(-0.90%)
Dec 10, 2014
201.95
214.55
192.50
193.90
7,590
-3.15(-1.60%)
Dec 09, 2014
171.50
197.75
171.50
197.05
4,705
+25.55(+14.90%)
Dec 08, 2014
183.40
187.60
170.10
171.50
2,721
-16.80(-8.92%)
Dec 05, 2014
183.40
188.30
175.35
188.30
1,266
+6.30(+3.46%)
Dec 04, 2014
180.25
188.65
179.57
182.00
1,250
+2.10(+1.17%)
Dec 03, 2014
190.51
192.50
178.15
179.90
1,194
-9.80(-5.17%)
Dec 02, 2014
175.00
190.05
168.70
189.70
2,002
+15.75(+9.05%)
Dec 01, 2014
182.70
186.90
173.25
173.95
2,548
-12.95(-6.93%)
Nov 28, 2014
184.10
194.25
182.00
186.90
493
+1.05(+0.56%)
Nov 26, 2014
182.00
185.85
185.85
185.85
3,194
-5.95(-3.10%)
Nov 25, 2014
192.85
193.55
181.12
191.80
1,246
+1.05(+0.55%)
Nov 24, 2014
181.30
199.50
178.85
190.75
1,923
+6.65(+3.61%)
Nov 21, 2014
189.70
189.70
178.85
184.10
2,961
-5.95(-3.13%)
Nov 20, 2014
175.00
195.30
173.95
190.05
4,973
+14.00(+7.95%)
Nov 19, 2014
179.90
183.75
168.72
176.05
2,183
-5.60(-3.08%)
Nov 18, 2014
187.25
189.00
179.57
181.65
660
+1.05(+0.58%)
Nov 17, 2014
201.95
201.95
178.50
180.60
2,831
-23.10(-11.34%)
Nov 14, 2014
211.05
214.20
192.52
203.70
6,055
-12.60(-5.83%)
Nov 13, 2014
227.50
234.50
206.50
216.30
6,817
-7.70(-3.44%)
Nov 12, 2014
227.50
236.95
218.75
224.00
11,146
-3.50(-1.54%)
Nov 11, 2014
228.20
237.98
214.90
227.50
4,076
-2.80(-1.22%)
Nov 10, 2014
239.75
239.75
222.95
230.30
1,337
-0.35(-0.15%)
Nov 07, 2014
225.40
231.35
213.85
230.65
5,230
+14.35(+6.63%)
Nov 06, 2014
217.70
224.70
210.00
216.30
2,312
-3.50(-1.59%)
Nov 05, 2014
212.10
227.49
210.35
219.80
4,800
+11.55(+5.55%)
Nov 04, 2014
214.90
222.25
206.17
208.25
4,696
-14.00(-6.30%)
Nov 03, 2014
210.00
226.45
210.00
222.25
2,131
+10.85(+5.13%)
Oct 31, 2014
211.75
227.50
204.40
211.40
3,352
-2.45(-1.15%)
Oct 30, 2014
208.25
217.00
201.62
213.85
2,182
+5.60(+2.69%)
Oct 29, 2014
213.15
213.15
201.43
208.25
4,944
-7.00(-3.25%)
Oct 28, 2014
210.00
236.25
205.10
215.25
3,136
+11.90(+5.85%)
Oct 27, 2014
218.75
213.50
198.45
203.35
3,657
-10.15(-4.75%)
Oct 24, 2014
215.25
218.05
206.85
213.50
2,824
+2.45(+1.16%)
Oct 23, 2014
230.30
230.98
210.35
211.05
3,226
-11.90(-5.34%)
Oct 22, 2014
216.30
227.50
216.30
222.95
1,801
+4.55(+2.08%)
Oct 21, 2014
227.15
227.15
214.20
218.40
1,748
-5.95(-2.65%)
Oct 20, 2014
219.45
224.35
218.75
224.35
737
+10.15(+4.74%)
Oct 17, 2014
218.75
221.90
208.07
214.20
2,576
-3.15(-1.45%)
Oct 16, 2014
224.00
227.50
214.90
217.35
1,424
-6.30(-2.82%)
Oct 15, 2014
217.00
227.50
210.00
223.65
2,659
+11.20(+5.27%)
Oct 14, 2014
207.90
227.50
196.35
212.45
2,556
+2.10(+1.00%)
Oct 13, 2014
217.35
217.35
194.60
210.35
2,279
-6.30(-2.91%)
Oct 10, 2014
210.35
222.60
202.65
216.65
827
+5.25(+2.48%)
Oct 09, 2014
227.50
243.25
210.35
211.40
2,997
-16.10(-7.08%)
Oct 08, 2014
245.00
256.55
224.00
227.50
4,175
-14.35(-5.93%)
Oct 07, 2014
267.05
287.00
234.50
241.85
16,806
+35.00(+16.92%)
Oct 06, 2014
213.85
218.05
201.25
206.85
1,338
-4.90(-2.31%)
Oct 03, 2014
212.10
213.03
210.00
211.75
309
+3.50(+1.68%)
Oct 02, 2014
206.85
215.32
201.60
208.25
589
+5.25(+2.59%)
Oct 01, 2014
206.85
208.25
194.25
203.00
1,962
-0.70(-0.34%)
Sep 30, 2014
186.90
207.90
184.45
203.70
3,425
+21.88(+12.03%)
Sep 29, 2014
191.10
191.10
178.85
181.82
796
-9.28(-4.85%)
Sep 26, 2014
191.10
196.00
184.80
191.10
818
-1.40(-0.73%)
Sep 25, 2014
194.60
199.50
192.50
192.50
273
-1.75(-0.90%)
Sep 24, 2014
197.40
201.25
193.20
194.25
683
+4.20(+2.21%)
Sep 23, 2014
197.75
208.95
189.35
190.05
1,191
-9.80(-4.90%)
Sep 22, 2014
221.55
221.55
194.25
199.85
1,589
-18.55(-8.49%)
Sep 19, 2014
229.95
231.00
218.40
218.40
1,419
-12.60(-5.45%)
Sep 18, 2014
222.25
235.20
218.40
231.00
2,041
+8.40(+3.77%)
Sep 17, 2014
226.80
233.80
219.80
222.60
1,950
-11.20(-4.79%)
Sep 16, 2014
236.25
240.45
218.75
233.80
3,038
-1.05(-0.45%)
Sep 15, 2014
245.00
245.00
217.70
234.85
7,199
-18.55(-7.32%)
Sep 12, 2014
298.55
299.25
245.70
253.40
24,754
-35.70(-12.35%)
Sep 11, 2014
236.25
374.85
236.25
289.10
105,718
+84.35(+41.20%)
Sep 10, 2014
210.00
210.00
209.65
204.75
336
-5.25(-2.50%)
Sep 09, 2014
202.30
218.75
199.85
210.00
1,034
+11.20(+5.63%)
Sep 08, 2014
192.15
198.80
188.30
198.80
788
+12.25(+6.57%)
Sep 05, 2014
184.76
193.20
183.54
186.55
678
+3.50(+1.91%)
Sep 04, 2014
180.25
180.25
180.25
183.05
312
+2.10(+1.16%)
Sep 03, 2014
181.65
182.00
173.25
180.95
729
+3.50(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.