Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.67	43.67	43.67	0	+0.02(+0.04%)
Aug 30, 2018	43.62	43.68	43.62	43.65	162,182	+0.01(+0.02%)
Aug 29, 2018	43.62	43.65	43.62	43.64	272,707	+0.00(+0.00%)
Aug 28, 2018	43.64	43.65	43.62	43.64	312,929	-0.02(-0.04%)
Aug 27, 2018	43.65	43.66	43.63	43.66	238,817	+0.02(+0.04%)
Aug 24, 2018	43.65	43.66	43.63	43.64	190,466	-0.01(-0.02%)
Aug 23, 2018	43.65	43.67	43.61	43.65	263,258	+0.00(+0.00%)
Aug 22, 2018	43.65	43.66	43.63	43.65	230,821	+0.01(+0.02%)
Aug 21, 2018	43.63	43.65	43.62	43.64	209,404	+0.01(+0.03%)
Aug 20, 2018	43.63	43.65	43.63	43.63	185,416	+0.01(+0.02%)
Aug 17, 2018	43.63	43.63	43.61	43.62	311,599	-0.00(-0.01%)
Aug 16, 2018	43.64	43.65	43.59	43.62	282,753	-0.02(-0.05%)
Aug 15, 2018	43.62	43.68	43.61	43.64	373,328	+0.03(+0.08%)
Aug 14, 2018	43.62	43.69	43.58	43.61	275,850	-0.08(-0.18%)
Aug 13, 2018	43.63	43.69	43.62	43.69	258,532	+0.06(+0.14%)
Aug 10, 2018	43.60	43.63	43.57	43.63	242,915	+0.03(+0.08%)
Aug 09, 2018	43.56	43.60	43.56	43.59	328,565	+0.02(+0.04%)
Aug 08, 2018	43.56	43.58	43.55	43.57	172,471	-0.02(-0.04%)
Aug 07, 2018	43.59	43.63	43.55	43.59	251,578	-0.03(-0.08%)
Aug 06, 2018	43.60	43.63	43.60	43.63	664,865	+0.04(+0.09%)
Aug 03, 2018	43.56	43.60	43.55	43.59	280,251	+0.00(+0.01%)
Aug 02, 2018	43.52	43.58	43.52	43.58	166,787	+0.07(+0.16%)
Aug 01, 2018	43.52	43.55	43.48	43.52	302,610	-0.01(-0.02%)
Jul 31, 2018	43.51	43.54	43.50	43.52	223,999	-0.01(-0.02%)
Jul 30, 2018	43.50	43.54	43.49	43.53	186,435	+0.03(+0.06%)
Jul 27, 2018	43.51	43.55	43.49	43.51	195,131	+0.00(+0.01%)
Jul 26, 2018	43.49	43.52	43.49	43.50	184,983	-0.02(-0.05%)
Jul 25, 2018	43.54	43.54	43.49	43.52	287,598	+0.03(+0.08%)
Jul 24, 2018	43.49	43.51	43.48	43.49	172,507	-0.03(-0.08%)
Jul 23, 2018	43.53	43.53	43.49	43.52	158,947	+0.01(+0.02%)
Jul 20, 2018		43.61	43.50	43.52	208,524	+0.00(+0.01%)
Jul 19, 2018	43.51	43.54	43.49	43.51	176,789	+0.01(+0.03%)
Jul 18, 2018	43.50	43.52	43.48	43.50	253,100	+0.00(+0.00%)
Jul 17, 2018	43.52	43.53	43.45	43.50	254,887	-0.02(-0.04%)
Jul 16, 2018	43.53	43.53	43.49	43.52	146,937	+0.00(+0.00%)
Jul 13, 2018	43.53	43.53	43.49	43.52	253,931	+0.00(+0.00%)
Jul 12, 2018	43.52	43.53	43.48	43.52	198,425	+0.00(+0.00%)
Jul 11, 2018	43.52	43.53	43.48	43.52	207,971	+0.01(+0.02%)
Jul 10, 2018	43.52	43.52	43.48	43.51	192,740	-0.03(-0.08%)
Jul 09, 2018	43.53	43.55	43.53	43.54	141,577	+0.01(+0.02%)
Jul 06, 2018	43.53	43.54	43.52	43.53	94,820	+0.01(+0.02%)
Jul 05, 2018	43.53	43.59	43.53	43.53	90,835	-0.01(-0.02%)
Jul 03, 2018		43.53	43.53	43.53	0	+0.04(+0.10%)
Jul 02, 2018	43.45	43.53	43.45	43.49	251,488	+0.01(+0.02%)
Jun 29, 2018	43.48	43.50	43.44	43.48	331,010	+0.00(+0.00%)
Jun 28, 2018	43.49	43.50	43.46	43.48	214,976	+0.02(+0.04%)
Jun 27, 2018	43.48	43.49	43.46	43.47	700,696	+0.02(+0.04%)
Jun 26, 2018	43.45	43.46	43.42	43.45	103,523	-0.01(-0.02%)
Jun 25, 2018	43.46	43.46	43.42	43.46	308,008	+0.03(+0.06%)
Jun 22, 2018	43.42	43.44	43.42	43.43	152,633	+0.00(+0.00%)
Jun 21, 2018	43.45	43.47	43.42	43.43	160,909	+0.01(+0.01%)
Jun 20, 2018	43.46	43.51	43.42	43.43	254,876	-0.03(-0.08%)
Jun 19, 2018	43.47	43.51	43.44	43.46	220,122	+0.02(+0.04%)
Jun 18, 2018	43.43	43.45	43.41	43.44	161,271	+0.03(+0.06%)
Jun 15, 2018		43.42	43.42	43.42	145,743	+0.00(+0.00%)
Jun 14, 2018	43.39	43.42	43.39	43.42	211,375	+0.02(+0.04%)
Jun 13, 2018	43.43	43.44	43.40	43.40	231,702	-0.01(-0.02%)
Jun 12, 2018	43.41	43.50	43.38	43.41	437,934	+0.01(+0.02%)
Jun 11, 2018	43.44	43.49	43.39	43.40	173,620	-0.04(-0.10%)
Jun 08, 2018	43.44	43.46	43.39	43.44	370,263	+0.01(+0.02%)
Jun 07, 2018	43.43	43.49	43.41	43.43	277,483	+0.01(+0.03%)
Jun 06, 2018	43.45	43.45	43.40	43.42	170,438	-0.04(-0.09%)
Jun 05, 2018	43.45	43.51	43.40	43.46	246,318	+0.01(+0.02%)
Jun 04, 2018	43.43	43.50	43.43	43.45	154,786	+0.05(+0.12%)
Jun 01, 2018	43.43	43.44	43.37	43.40	214,161	-0.03(-0.08%)
May 31, 2018	43.43	43.47	43.39	43.43	165,155	-0.01(-0.02%)
May 30, 2018	43.45	43.47	43.43	43.44	358,646	-0.03(-0.06%)
May 29, 2018	43.38	43.47	43.38	43.47	248,355	+0.09(+0.21%)
May 25, 2018		43.38	43.38	43.38	0	+0.03(+0.06%)
May 24, 2018	43.38	43.41	43.34	43.35	173,161	+0.00(+0.00%)
May 23, 2018	43.35	43.35	43.29	43.35	134,308	+0.08(+0.20%)
May 22, 2018	43.24	43.28	43.22	43.26	213,820	-0.00(-0.01%)
May 21, 2018	43.28	43.33	43.18	43.27	718,366	-0.03(-0.08%)
May 18, 2018	43.27	43.31	43.25	43.30	322,890	+0.04(+0.09%)
May 17, 2018	43.28	43.30	43.24	43.26	134,688	-0.03(-0.07%)
May 16, 2018	43.28	43.30	43.25	43.29	202,255	+0.01(+0.02%)
May 15, 2018	43.31	43.33	43.27	43.28	203,952	-0.05(-0.12%)
May 14, 2018	43.31	43.39	43.28	43.33	317,843	+0.03(+0.08%)
May 11, 2018	43.38	43.39	43.28	43.30	202,315	-0.06(-0.14%)
May 10, 2018	43.28	43.37	43.28	43.36	254,874	+0.05(+0.13%)
May 09, 2018	43.29	43.33	43.29	43.30	134,997	-0.05(-0.11%)
May 08, 2018	43.36	43.38	43.33	43.35	125,475	-0.01(-0.02%)
May 07, 2018	43.37	43.38	43.33	43.36	209,156	+0.00(+0.00%)
May 04, 2018	43.35	43.39	43.33	43.36	259,845	+0.01(+0.02%)
May 03, 2018	43.34	43.38	43.32	43.35	189,353	+0.03(+0.06%)
May 02, 2018	43.31	43.36	43.29	43.33	306,018	+0.02(+0.04%)
May 01, 2018	43.31	43.35	43.26	43.31	474,276	+0.00(+0.00%)
Apr 30, 2018	43.39	43.39	43.24	43.31	423,313	+0.02(+0.04%)
Apr 27, 2018	43.31	43.33	43.27	43.29	194,296	+0.02(+0.04%)
Apr 26, 2018	43.26	43.30	43.22	43.28	406,516	+0.02(+0.04%)
Apr 25, 2018	43.27	43.29	43.21	43.26	512,705	-0.01(-0.02%)
Apr 24, 2018	43.27	43.29	43.22	43.27	344,744	-0.01(-0.02%)
Apr 23, 2018	43.29	43.30	43.27	43.28	192,172	-0.02(-0.05%)
Apr 20, 2018	43.33	43.33	43.28	43.30	407,903	-0.01(-0.03%)
Apr 19, 2018	43.34	43.34	43.29	43.31	269,309	-0.03(-0.06%)
Apr 18, 2018	43.37	43.37	43.33	43.34	391,433	-0.03(-0.08%)
Apr 17, 2018	43.34	43.37	43.33	43.37	197,646	+0.03(+0.08%)
Apr 16, 2018	43.33	43.37	43.30	43.34	272,827	-0.02(-0.04%)
Apr 13, 2018	43.40	43.40	43.35	43.35	316,595	-0.02(-0.04%)
Apr 12, 2018	43.41	43.54	43.30	43.37	394,313	-0.02(-0.04%)
Apr 11, 2018	43.38	43.55	43.35	43.39	278,750	+0.02(+0.04%)
Apr 10, 2018	43.40	43.45	43.35	43.37	248,079	-0.03(-0.08%)
Apr 09, 2018	43.42	43.42	43.34	43.40	675,030	+0.00(+0.00%)
Apr 06, 2018	43.40	43.42	43.37	43.40	225,976	+0.05(+0.12%)
Apr 05, 2018	43.39	43.39	43.34	43.35	273,568	-0.02(-0.04%)
Apr 04, 2018	43.40	43.41	43.36	43.37	399,122	+0.02(+0.04%)
Apr 03, 2018	43.37	43.39	43.35	43.35	417,625	-0.01(-0.02%)
Apr 02, 2018	43.34	43.37	43.31	43.36	541,409	+0.01(+0.02%)
Mar 29, 2018		43.35	43.35	43.35	0	+0.03(+0.08%)
Mar 28, 2018	43.33	43.38	43.29	43.32	304,093	+0.02(+0.04%)
Mar 27, 2018	43.31	43.41	43.27	43.30	346,097	+0.01(+0.02%)
Mar 26, 2018	43.34	43.34	43.28	43.29	198,601	+0.01(+0.02%)
Mar 23, 2018	43.41	43.41	43.28	43.29	220,487	-0.09(-0.21%)
Mar 22, 2018	43.38	43.38	43.31	43.38	229,347	+0.06(+0.13%)
Mar 21, 2018	43.27	43.32	43.20	43.32	249,833	+0.05(+0.12%)
Mar 20, 2018	43.27	43.30	43.23	43.27	126,700	-0.03(-0.06%)
Mar 19, 2018	43.31	43.31	43.28	43.30	151,926	+0.00(+0.00%)
Mar 16, 2018	43.30	43.33	43.25	43.30	205,032	-0.04(-0.09%)
Mar 15, 2018	43.34	43.39	43.33	43.33	623,059	+0.01(+0.03%)
Mar 14, 2018	43.32	43.36	43.28	43.32	583,661	+0.01(+0.02%)
Mar 13, 2018	43.28	43.32	43.28	43.31	183,221	+0.05(+0.12%)
Mar 12, 2018	43.27	43.32	43.25	43.26	258,237	-0.02(-0.04%)
Mar 09, 2018	43.31	43.37	43.25	43.28	217,521	-0.02(-0.05%)
Mar 08, 2018	43.33	43.35	43.30	43.30	295,634	-0.01(-0.03%)
Mar 07, 2018	43.34	43.34	43.30	43.31	224,549	-0.01(-0.02%)
Mar 06, 2018	43.34	43.39	43.31	43.32	193,375	-0.01(-0.02%)
Mar 05, 2018	43.41	43.45	43.26	43.33	601,078	+0.01(+0.02%)
Mar 02, 2018	43.36	43.36	43.28	43.32	302,015	+0.02(+0.04%)
Mar 01, 2018	43.31	43.34	43.28	43.31	428,675	+0.02(+0.04%)
Feb 28, 2018	43.29	43.29	43.25	43.29	249,897	+0.00(+0.00%)
Feb 27, 2018	43.33	43.34	43.24	43.29	258,533	-0.03(-0.08%)
Feb 26, 2018	43.31	43.35	43.31	43.32	174,714	+0.03(+0.08%)
Feb 23, 2018	43.22	43.30	43.21	43.29	269,198	+0.08(+0.18%)
Feb 22, 2018	43.24	43.25	43.19	43.21	190,204	+0.00(+0.00%)
Feb 21, 2018	43.29	43.31	43.20	43.21	334,766	-0.05(-0.12%)
Feb 20, 2018	43.28	43.30	43.25	43.27	190,434	-0.01(-0.02%)
Feb 16, 2018		43.27	43.27	43.27	0	-0.01(-0.02%)
Feb 15, 2018	43.30	43.31	43.26	43.28	662,285	+0.01(+0.02%)
Feb 14, 2018	43.38	43.38	43.25	43.27	265,817	-0.03(-0.06%)
Feb 13, 2018	43.40	43.40	43.30	43.30	375,423	-0.03(-0.08%)
Feb 12, 2018	43.42	43.48	43.29	43.33	296,264	+0.00(+0.00%)
Feb 09, 2018	43.41	43.41	43.23	43.33	461,147	-0.02(-0.04%)
Feb 08, 2018	43.38	43.38	43.32	43.35	261,100	-0.03(-0.08%)
Feb 07, 2018	43.28	43.34	43.28	43.38	279,652	-0.01(-0.02%)
Feb 06, 2018	43.41	43.41	43.18	43.39	848,019	+0.09(+0.21%)
Feb 05, 2018	43.25	43.40	43.25	43.30	195,514	+0.07(+0.16%)
Feb 02, 2018	43.22	43.26	43.17	43.23	645,112	+0.01(+0.02%)
Feb 01, 2018	43.24	43.24	43.19	43.22	215,802	-0.03(-0.06%)
Jan 31, 2018	43.24	43.26	43.21	43.25	355,547	+0.01(+0.02%)
Jan 30, 2018	43.28	43.29	43.19	43.24	308,926	-0.03(-0.06%)
Jan 29, 2018	43.31	43.31	43.22	43.27	261,394	-0.03(-0.06%)
Jan 26, 2018	43.32	43.32	43.27	43.29	784,447	+0.00(+0.00%)
Jan 25, 2018	43.31	43.32	43.26	43.29	292,264	+0.01(+0.02%)
Jan 24, 2018	43.30	43.30	43.26	43.28	239,600	-0.01(-0.02%)
Jan 23, 2018	43.27	43.32	43.23	43.29	339,407	+0.04(+0.10%)
Jan 22, 2018	43.23	43.27	43.21	43.25	215,070	+0.02(+0.05%)
Jan 19, 2018	43.21	43.23	43.20	43.23	171,258	+0.03(+0.06%)
Jan 18, 2018	43.23	43.27	43.18	43.20	251,183	-0.03(-0.08%)
Jan 17, 2018	43.23	43.27	43.21	43.23	317,358	-0.01(-0.02%)
Jan 16, 2018	43.30	43.33	43.28	43.24	406,671	-0.05(-0.12%)
Jan 12, 2018		43.29	43.29	43.29	0	+0.01(+0.02%)
Jan 11, 2018	43.26	43.29	43.23	43.28	207,897	+0.01(+0.02%)
Jan 10, 2018	43.28	43.29	43.25	43.28	232,582	-0.01(-0.02%)
Jan 09, 2018	43.31	43.33	43.27	43.28	336,083	-0.01(-0.02%)
Jan 08, 2018	43.33	43.35	43.28	43.29	492,536	-0.03(-0.06%)
Jan 05, 2018	43.37	43.38	43.29	43.32	464,972	-0.03(-0.06%)
Jan 04, 2018	43.36	43.39	43.29	43.34	312,527	-0.03(-0.06%)
Jan 03, 2018	43.35	43.38	43.33	43.37	116,075	+0.03(+0.08%)
Jan 02, 2018	43.28	43.33	43.28	43.33	117,904	+0.05(+0.12%)
Dec 29, 2017		43.28	43.28	43.28	0	-0.02(-0.04%)
Dec 28, 2017	43.28	43.31	43.27	43.30	130,428	+0.00(+0.00%)
Dec 27, 2017	43.29	43.31	43.25	43.30	169,512	+0.03(+0.06%)
Dec 26, 2017	43.30	43.30	43.23	43.28	190,498	+0.00(+0.00%)
Dec 22, 2017	43.28	43.30	43.24	43.28	286,235	+0.00(+0.00%)
Dec 21, 2017	43.28	43.28	43.23	43.28	219,435	-0.01(-0.02%)
Dec 20, 2017	43.30	43.30	43.25	43.29	301,139	-0.00(-0.01%)
Dec 19, 2017	43.34	43.34	43.28	43.29	187,772	-0.04(-0.09%)
Dec 18, 2017	43.34	43.34	43.32	43.33	180,535	-0.02(-0.04%)
Dec 15, 2017	43.33	43.34	43.29	43.34	146,309	+0.03(+0.06%)
Dec 14, 2017	43.32	43.37	43.29	43.32	186,303	-0.03(-0.06%)
Dec 13, 2017	43.31	43.38	43.28	43.34	229,463	+0.03(+0.08%)
Dec 12, 2017	43.34	43.34	43.28	43.31	139,729	-0.01(-0.02%)
Dec 11, 2017	43.36	43.36	43.31	43.32	421,308	+0.00(+0.00%)
Dec 08, 2017	43.29	43.34	43.29	43.32	161,130	-0.01(-0.02%)
Dec 07, 2017	43.33	43.36	43.32	43.33	304,533	-0.01(-0.02%)
Dec 06, 2017	43.34	43.35	43.31	43.34	317,515	+0.02(+0.04%)
Dec 05, 2017	43.34	43.34	43.30	43.32	227,883	+0.00(+0.00%)
Dec 04, 2017	43.35	43.35	43.30	43.32	896,275	+0.01(+0.02%)
Dec 01, 2017	43.27	43.31	43.24	43.31	131,706	+0.03(+0.08%)
Nov 30, 2017	43.29	43.29	43.24	43.28	111,104	+0.01(+0.02%)
Nov 29, 2017	43.29	43.29	43.24	43.27	188,252	-0.01(-0.02%)
Nov 28, 2017	43.28	43.31	43.26	43.28	141,428	-0.02(-0.04%)
Nov 27, 2017	43.24	43.34	43.24	43.29	200,743	+0.01(+0.02%)
Nov 24, 2017	43.25	43.32	43.25	43.29	129,404	+0.02(+0.04%)
Nov 22, 2017	43.24	43.29	43.24	43.27	139,286	+0.00(+0.00%)
Nov 21, 2017	43.30	43.30	43.24	43.27	178,560	-0.01(-0.02%)
Nov 20, 2017	43.27	43.28	43.24	43.28	131,638	+0.02(+0.04%)
Nov 17, 2017	43.30	43.30	43.24	43.26	128,832	-0.03(-0.06%)
Nov 16, 2017	43.32	43.32	43.25	43.29	373,528	-0.03(-0.08%)
Nov 15, 2017	43.31	43.33	43.27	43.32	134,509	+0.02(+0.06%)
Nov 14, 2017	43.30	43.30	43.26	43.30	272,072	+0.00(+0.00%)
Nov 13, 2017	43.35	43.35	43.25	43.30	130,387	-0.05(-0.12%)
Nov 10, 2017	43.35	43.35	43.30	43.35	170,788	+0.04(+0.10%)
Nov 09, 2017	43.29	43.35	43.28	43.30	221,085	-0.06(-0.13%)
Nov 08, 2017	43.40	43.40	43.33	43.36	195,370	-0.01(-0.02%)
Nov 07, 2017	43.34	43.39	43.32	43.37	319,167	+0.03(+0.08%)
Nov 06, 2017	43.28	43.35	43.28	43.34	147,973	+0.02(+0.04%)
Nov 03, 2017	43.27	43.33	43.27	43.32	132,136	+0.00(+0.00%)
Nov 02, 2017	43.31	43.32	43.28	43.32	168,295	+0.05(+0.12%)
Nov 01, 2017	43.25	43.28	43.23	43.27	126,225	+0.03(+0.06%)
Oct 31, 2017	43.20	43.27	43.20	43.25	139,548	+0.02(+0.06%)
Oct 30, 2017	43.19	43.29	43.19	43.22	168,631	-0.01(-0.02%)
Oct 27, 2017	43.24	43.25	43.16	43.23	106,257	+0.01(+0.02%)
Oct 26, 2017	43.26	43.26	43.16	43.22	94,440	-0.02(-0.04%)
Oct 25, 2017	43.20	43.29	43.19	43.24	147,192	+0.01(+0.02%)
Oct 24, 2017	43.31	43.31	43.23	43.23	145,344	-0.05(-0.12%)
Oct 23, 2017	43.25	43.30	43.25	43.28	243,501	-0.03(-0.08%)
Oct 20, 2017	43.33	43.33	43.25	43.31	282,990	+0.04(+0.09%)
Oct 19, 2017	43.32	43.32	43.26	43.27	231,037	+0.00(+0.00%)
Oct 18, 2017	43.28	43.30	43.24	43.27	371,676	-0.02(-0.06%)
Oct 17, 2017	43.27	43.30	43.26	43.30	134,804	-0.01(-0.02%)
Oct 16, 2017	43.34	43.36	43.30	43.31	155,766	+0.01(+0.02%)
Oct 13, 2017	43.30	43.32	43.27	43.30	110,796	+0.01(+0.02%)
Oct 12, 2017	43.29	43.29	43.27	43.29	82,749	+0.02(+0.04%)
Oct 11, 2017	43.27	43.30	43.26	43.27	128,163	+0.00(+0.00%)
Oct 10, 2017	43.27	43.31	43.27	43.27	278,384	-0.04(-0.09%)
Oct 09, 2017	43.31	43.32	43.28	43.31	149,877	+0.02(+0.05%)
Oct 06, 2017	43.27	43.33	43.27	43.29	119,134	-0.01(-0.03%)
Oct 05, 2017	43.32	43.32	43.30	43.30	99,894	-0.01(-0.03%)
Oct 04, 2017	43.35	43.35	43.29	43.32	133,568	-0.01(-0.02%)
Oct 03, 2017	43.28	43.33	43.28	43.32	134,217	+0.04(+0.10%)
Oct 02, 2017	43.32	43.32	43.26	43.28	239,183	+0.00(+0.00%)
Sep 29, 2017	43.26	43.29	43.26	43.28	92,873	+0.01(+0.02%)
Sep 28, 2017	43.25	43.27	43.23	43.27	108,670	+0.01(+0.02%)
Sep 27, 2017	43.26	43.30	43.24	43.27	170,297	-0.02(-0.04%)
Sep 26, 2017	43.27	43.29	43.27	43.28	78,410	-0.02(-0.04%)
Sep 25, 2017	43.24	43.34	43.24	43.30	392,635	+0.02(+0.06%)
Sep 22, 2017	43.28	43.32	43.22	43.27	131,807	+0.00(+0.00%)
Sep 21, 2017	43.26	43.29	43.23	43.27	213,860	+0.03(+0.07%)
Sep 20, 2017	43.27	43.28	43.24	43.24	84,990	-0.02(-0.06%)
Sep 19, 2017	43.26	43.30	43.23	43.27	257,330	+0.01(+0.02%)
Sep 18, 2017	43.28	43.30	43.23	43.26	159,237	+0.01(+0.02%)
Sep 15, 2017	43.33	43.33	43.22	43.25	272,005	-0.02(-0.04%)
Sep 14, 2017	43.25	43.31	43.23	43.27	307,021	-0.03(-0.08%)
Sep 13, 2017	43.29	43.36	43.27	43.30	115,986	+0.01(+0.01%)
Sep 12, 2017	43.28	43.35	43.28	43.29	91,265	-0.03(-0.07%)
Sep 11, 2017	43.33	43.34	43.31	43.33	82,436	+0.01(+0.02%)
Sep 08, 2017	43.37	43.39	43.32	43.32	130,078	-0.03(-0.08%)
Sep 07, 2017	43.37	43.37	43.34	43.35	67,249	+0.03(+0.08%)
Sep 06, 2017	43.44	43.44	43.32	43.32	135,285	-0.06(-0.13%)
Sep 05, 2017	43.39	43.41	43.31	43.38	72,141	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.