Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.41	46.46	46.37	46.43	677,087	+0.05(+0.12%)
Aug 28, 2020	46.40	46.42	46.37	46.38	790,276	+0.00(+0.00%)
Aug 27, 2020	46.41	46.42	46.37	46.38	645,357	-0.02(-0.04%)
Aug 26, 2020	46.38	46.43	46.38	46.40	550,667	+0.00(+0.00%)
Aug 25, 2020	46.36	46.41	46.34	46.40	462,649	-0.01(-0.02%)
Aug 24, 2020	46.40	46.43	46.35	46.41	565,008	+0.06(+0.14%)
Aug 21, 2020	46.42	46.42	46.34	46.34	572,407	-0.05(-0.12%)
Aug 20, 2020	46.45	46.45	46.37	46.40	757,135	-0.01(-0.02%)
Aug 19, 2020	46.43	46.45	46.41	46.41	510,288	-0.02(-0.04%)
Aug 18, 2020	46.42	46.43	46.41	46.42	474,487	+0.04(+0.08%)
Aug 17, 2020	46.41	46.45	46.38	46.39	744,886	+0.01(+0.02%)
Aug 14, 2020	46.42	46.42	46.35	46.38	567,265	-0.04(-0.08%)
Aug 13, 2020	46.38	46.45	46.38	46.42	492,066	+0.02(+0.04%)
Aug 12, 2020	46.38	46.41	46.34	46.40	585,556	+0.04(+0.08%)
Aug 11, 2020	46.40	46.42	46.35	46.36	1,038,632	-0.04(-0.10%)
Aug 10, 2020	46.43	46.44	46.38	46.41	1,003,824	-0.06(-0.13%)
Aug 07, 2020	46.43	46.48	46.42	46.47	497,849	+0.04(+0.08%)
Aug 06, 2020	46.45	46.47	46.42	46.43	770,145	-0.03(-0.06%)
Aug 05, 2020	46.47	46.49	46.44	46.46	701,088	-0.04(-0.08%)
Aug 04, 2020	46.46	46.50	46.43	46.50	635,569	+0.07(+0.15%)
Aug 03, 2020	46.39	46.46	46.37	46.42	658,428	+0.02(+0.04%)
Jul 31, 2020	46.37	46.42	46.37	46.41	670,384	+0.02(+0.04%)
Jul 30, 2020	46.37	46.42	46.34	46.39	572,290	+0.04(+0.10%)
Jul 29, 2020	46.32	46.36	46.29	46.34	541,347	+0.02(+0.04%)
Jul 28, 2020	46.30	46.33	46.27	46.33	791,253	+0.04(+0.08%)
Jul 27, 2020	46.31	46.32	46.25	46.29	558,354	+0.00(+0.00%)
Jul 24, 2020	46.31	46.33	46.27	46.29	687,682	-0.01(-0.02%)
Jul 23, 2020	46.33	46.35	46.27	46.30	754,197	-0.04(-0.08%)
Jul 22, 2020	46.33	46.36	46.33	46.33	756,317	+0.01(+0.02%)
Jul 21, 2020	46.30	46.33	46.22	46.33	1,128,130	+0.04(+0.08%)
Jul 20, 2020	46.26	46.30	46.25	46.29	414,701	+0.03(+0.06%)
Jul 17, 2020	46.25	46.30	46.24	46.26	831,356	+0.02(+0.04%)
Jul 16, 2020	46.31	46.31	46.22	46.25	817,139	-0.03(-0.06%)
Jul 15, 2020	46.29	46.30	46.25	46.27	488,810	+0.04(+0.08%)
Jul 14, 2020	46.26	46.29	46.22	46.24	624,389	-0.04(-0.08%)
Jul 13, 2020	46.25	46.29	46.22	46.27	778,288	+0.00(+0.00%)
Jul 10, 2020	46.28	46.33	46.24	46.27	523,525	+0.03(+0.06%)
Jul 09, 2020	46.26	46.29	46.23	46.25	419,169	-0.07(-0.15%)
Jul 08, 2020	46.30	46.33	46.25	46.32	587,839	-0.01(-0.02%)
Jul 07, 2020	46.29	46.33	46.25	46.33	794,858	+0.02(+0.04%)
Jul 06, 2020	46.31	46.34	46.27	46.31	568,700	+0.01(+0.02%)
Jul 02, 2020	46.27	46.32	46.20	46.30	514,356	+0.03(+0.06%)
Jul 01, 2020	46.19	46.27	46.13	46.27	734,925	+0.05(+0.12%)
Jun 30, 2020	46.24	46.27	46.15	46.22	1,046,538	-0.02(-0.04%)
Jun 29, 2020	46.20	46.30	46.20	46.24	601,313	+0.02(+0.04%)
Jun 26, 2020	46.22	46.25	46.19	46.22	506,640	+0.02(+0.04%)
Jun 25, 2020	46.23	46.26	46.15	46.20	490,334	-0.02(-0.04%)
Jun 24, 2020	46.19	46.22	46.13	46.22	1,257,652	+0.05(+0.12%)
Jun 23, 2020	46.16	46.19	46.10	46.16	622,279	+0.04(+0.10%)
Jun 22, 2020	46.12	46.17	46.06	46.12	537,206	+0.02(+0.04%)
Jun 19, 2020	46.14	46.16	46.00	46.10	530,027	-0.01(-0.02%)
Jun 18, 2020	46.15	46.15	46.00	46.11	453,418	+0.04(+0.08%)
Jun 17, 2020	46.11	46.16	45.93	46.08	616,578	-0.07(-0.15%)
Jun 16, 2020	46.20	46.25	46.13	46.15	827,372	-0.09(-0.19%)
Jun 15, 2020	46.26	46.26	46.21	46.24	922,481	-0.02(-0.04%)
Jun 12, 2020	46.25	46.32	46.21	46.25	809,101	+0.01(+0.02%)
Jun 11, 2020	46.33	46.33	46.18	46.25	749,658	-0.01(-0.03%)
Jun 10, 2020	46.17	46.26	46.13	46.26	936,590	+0.08(+0.18%)
Jun 09, 2020	46.16	46.22	46.12	46.17	1,052,993	+0.04(+0.08%)
Jun 08, 2020	46.12	46.18	46.05	46.14	1,059,721	-0.03(-0.06%)
Jun 05, 2020	46.11	46.17	46.06	46.16	866,126	+0.04(+0.10%)
Jun 04, 2020	46.16	46.22	46.09	46.12	760,010	-0.04(-0.08%)
Jun 03, 2020	46.16	46.18	46.09	46.16	718,975	+0.00(+0.00%)
Jun 02, 2020	46.16	46.21	46.13	46.16	665,012	+0.05(+0.12%)
Jun 01, 2020	46.14	46.16	46.08	46.10	708,247	+0.00(+0.00%)
May 29, 2020	46.09	46.14	46.05	46.10	1,072,379	-0.01(-0.02%)
May 28, 2020	46.11	46.14	46.07	46.11	553,462	-0.02(-0.04%)
May 27, 2020	46.12	46.16	46.07	46.13	715,577	-0.01(-0.02%)
May 26, 2020	46.12	46.21	46.08	46.14	1,006,223	+0.00(+0.00%)
May 22, 2020	46.09	46.14	46.08	46.14	525,434	+0.02(+0.04%)
May 21, 2020	46.14	46.21	46.10	46.12	779,558	+0.02(+0.04%)
May 20, 2020	46.04	46.13	46.03	46.10	668,256	+0.04(+0.08%)
May 19, 2020	46.02	46.08	46.00	46.07	832,320	+0.02(+0.04%)
May 18, 2020	46.11	46.11	46.01	46.05	743,397	-0.02(-0.04%)
May 15, 2020	46.11	46.14	46.01	46.07	548,452	-0.01(-0.02%)
May 14, 2020	46.06	46.14	45.88	46.08	847,130	+0.03(+0.06%)
May 13, 2020	45.99	46.08	45.95	46.05	951,093	+0.05(+0.12%)
May 12, 2020	45.98	46.02	45.89	46.00	703,755	-0.02(-0.04%)
May 11, 2020	46.11	46.11	45.98	46.01	648,835	-0.05(-0.12%)
May 08, 2020	46.07	46.14	46.00	46.07	522,410	+0.01(+0.02%)
May 07, 2020	46.04	46.11	46.00	46.06	538,420	+0.00(+0.00%)
May 06, 2020	46.08	46.10	45.93	46.06	686,927	+0.01(+0.02%)
May 05, 2020	46.04	46.10	46.00	46.05	660,563	-0.05(-0.12%)
May 04, 2020	46.08	46.11	45.95	46.10	550,340	+0.04(+0.10%)
May 01, 2020	46.00	46.08	45.96	46.06	1,904,318	+0.04(+0.10%)
Apr 30, 2020	45.98	46.04	45.91	46.01	1,008,647	+0.05(+0.12%)
Apr 29, 2020	45.94	45.99	45.89	45.96	1,029,747	+0.01(+0.02%)
Apr 28, 2020	45.92	45.95	45.84	45.95	724,528	+0.05(+0.12%)
Apr 27, 2020	45.89	45.92	45.83	45.90	796,575	-0.04(-0.10%)
Apr 24, 2020	45.82	45.99	45.81	45.94	675,407	+0.04(+0.10%)
Apr 23, 2020	45.88	45.97	45.79	45.90	637,543	+0.13(+0.29%)
Apr 22, 2020	45.75	45.92	45.74	45.76	774,652	-0.02(-0.04%)
Apr 21, 2020	45.92	45.92	45.69	45.78	654,340	-0.04(-0.10%)
Apr 20, 2020	45.83	45.93	45.74	45.83	841,797	+0.04(+0.08%)
Apr 17, 2020	45.81	46.00	45.65	45.79	1,101,511	+0.01(+0.02%)
Apr 16, 2020	45.69	45.84	45.68	45.78	1,057,557	-0.03(-0.06%)
Apr 15, 2020	45.78	45.92	45.68	45.81	1,142,775	-0.10(-0.21%)
Apr 14, 2020	45.79	45.91	45.67	45.91	820,928	+0.07(+0.16%)
Apr 13, 2020	45.76	46.02	45.69	45.84	1,186,654	+0.12(+0.25%)
Apr 09, 2020	45.84	46.10	45.59	45.72	814,943	+0.00(+0.00%)
Apr 08, 2020	45.88	45.88	45.66	45.72	831,509	-0.04(-0.08%)
Apr 07, 2020	45.70	46.13	45.49	45.76	1,090,117	+0.05(+0.12%)
Apr 06, 2020	46.08	46.08	45.66	45.70	711,896	-0.13(-0.29%)
Apr 03, 2020	45.80	45.88	45.63	45.84	704,837	+0.14(+0.31%)
Apr 02, 2020	45.82	45.83	45.55	45.69	961,583	+0.05(+0.12%)
Apr 01, 2020	45.57	45.72	45.49	45.64	2,039,531	+0.29(+0.65%)
Mar 31, 2020	45.33	45.51	45.22	45.35	1,619,287	+0.08(+0.18%)
Mar 30, 2020	45.31	45.47	45.14	45.27	1,606,660	-0.30(-0.66%)
Mar 27, 2020	45.06	45.57	44.95	45.57	2,181,430	+0.63(+1.40%)
Mar 26, 2020	44.70	45.25	44.47	44.94	1,249,149	+0.12(+0.28%)
Mar 25, 2020	44.54	45.19	44.48	44.81	925,309	+0.02(+0.04%)
Mar 24, 2020	44.02	45.45	43.94	44.80	1,253,868	+0.51(+1.16%)
Mar 23, 2020	44.50	44.88	44.08	44.28	2,678,932	-0.81(-1.79%)
Mar 20, 2020	44.70	45.77	44.48	45.09	1,471,183	+0.32(+0.71%)
Mar 19, 2020	45.30	46.10	44.50	44.77	2,597,356	-0.89(-1.94%)
Mar 18, 2020	45.83	46.13	45.28	45.66	2,251,664	-0.32(-0.69%)
Mar 17, 2020	46.23	46.40	45.89	45.97	1,570,619	-0.20(-0.43%)
Mar 16, 2020	45.61	46.29	45.41	46.17	1,854,812	+0.10(+0.21%)
Mar 13, 2020	45.98	46.50	45.49	46.07	1,914,510	-0.10(-0.21%)
Mar 12, 2020	46.19	46.84	44.90	46.17	2,693,253	-0.35(-0.76%)
Mar 11, 2020	46.67	46.74	46.45	46.53	1,496,442	-0.12(-0.27%)
Mar 10, 2020	46.66	46.84	46.51	46.65	2,032,454	-0.13(-0.28%)
Mar 09, 2020	46.77	47.00	46.45	46.78	1,492,065	+0.00(+0.00%)
Mar 06, 2020	46.78	46.84	46.72	46.78	798,755	+0.04(+0.08%)
Mar 05, 2020	46.75	46.79	46.71	46.75	859,776	+0.08(+0.17%)
Mar 04, 2020	46.66	46.72	46.60	46.67	960,731	-0.09(-0.19%)
Mar 03, 2020	46.68	46.77	46.59	46.76	1,363,743	+0.11(+0.23%)
Mar 02, 2020	46.58	46.70	46.54	46.65	2,004,505	+0.14(+0.31%)
Feb 28, 2020	46.49	46.54	46.45	46.51	2,065,178	+0.10(+0.21%)
Feb 27, 2020	46.37	46.47	46.32	46.41	1,459,015	-0.02(-0.04%)
Feb 26, 2020	46.37	46.45	46.36	46.43	2,147,048	+0.05(+0.10%)
Feb 25, 2020	46.38	46.41	46.36	46.38	675,860	+0.00(+0.00%)
Feb 24, 2020	46.40	46.40	46.33	46.38	824,056	+0.08(+0.17%)
Feb 21, 2020	46.29	46.33	46.27	46.30	969,594	+0.04(+0.10%)
Feb 20, 2020	46.23	46.27	46.22	46.26	957,806	+0.03(+0.06%)
Feb 19, 2020	46.25	46.27	46.22	46.23	1,020,091	-0.03(-0.06%)
Feb 18, 2020	46.24	46.27	46.21	46.26	894,101	+0.05(+0.12%)
Feb 14, 2020	46.21	46.26	46.13	46.21	682,750	+0.04(+0.10%)
Feb 13, 2020	46.17	46.19	46.14	46.16	629,626	-0.01(-0.02%)
Feb 12, 2020	46.21	46.21	46.13	46.17	726,441	-0.02(-0.04%)
Feb 11, 2020	46.20	46.23	46.16	46.19	731,263	-0.03(-0.06%)
Feb 10, 2020	46.21	46.24	46.17	46.21	562,357	+0.04(+0.10%)
Feb 07, 2020	46.18	46.19	46.12	46.17	648,878	+0.05(+0.12%)
Feb 06, 2020	46.14	46.20	46.12	46.12	638,096	-0.02(-0.04%)
Feb 05, 2020	46.12	46.17	46.10	46.14	829,889	-0.06(-0.13%)
Feb 04, 2020	46.16	46.22	46.14	46.20	1,062,630	-0.01(-0.02%)
Feb 03, 2020	46.21	46.21	46.14	46.21	626,535	-0.03(-0.06%)
Jan 31, 2020	46.17	46.23	46.14	46.23	775,899	+0.09(+0.19%)
Jan 30, 2020	46.13	46.15	46.10	46.14	643,706	+0.04(+0.10%)
Jan 29, 2020	46.07	46.14	46.06	46.10	871,966	+0.03(+0.06%)
Jan 28, 2020	46.08	46.10	46.03	46.07	527,326	-0.04(-0.08%)
Jan 27, 2020	46.10	46.12	46.06	46.11	773,009	+0.05(+0.12%)
Jan 24, 2020	46.04	46.06	45.99	46.06	4,337,337	+0.04(+0.10%)
Jan 23, 2020	46.03	46.06	45.99	46.01	9,126,426	+0.00(+0.00%)
Jan 22, 2020	45.99	46.02	45.97	46.01	695,056	+0.02(+0.04%)
Jan 21, 2020	45.99	45.99	45.93	45.99	1,429,388	+0.07(+0.15%)
Jan 17, 2020	45.90	45.95	45.83	45.92	1,104,211	+0.02(+0.05%)
Jan 16, 2020	45.92	45.95	45.86	45.90	1,031,062	-0.02(-0.05%)
Jan 15, 2020	45.94	45.94	45.88	45.92	579,950	+0.00(+0.00%)
Jan 14, 2020	45.91	45.93	45.89	45.92	391,991	+0.02(+0.04%)
Jan 13, 2020	45.88	45.93	45.88	45.91	577,393	+0.00(+0.00%)
Jan 10, 2020	45.87	45.94	45.84	45.91	572,863	+0.03(+0.06%)
Jan 09, 2020	45.88	45.88	45.82	45.88	525,017	-0.03(-0.06%)
Jan 08, 2020	45.90	45.92	45.87	45.91	548,241	+0.03(+0.06%)
Jan 07, 2020	45.89	45.91	45.88	45.88	505,490	-0.02(-0.04%)
Jan 06, 2020	45.90	45.95	45.89	45.90	788,725	+0.02(+0.04%)
Jan 03, 2020	45.88	45.90	45.83	45.88	600,127	+0.07(+0.15%)
Jan 02, 2020	45.81	45.85	45.76	45.81	868,357	+0.02(+0.04%)
Dec 31, 2019	45.76	45.80	45.74	45.79	655,784	+0.03(+0.06%)
Dec 30, 2019	45.79	45.81	45.74	45.76	1,161,093	-0.03(-0.06%)
Dec 27, 2019	45.76	45.79	45.73	45.79	934,750	+0.06(+0.14%)
Dec 26, 2019	45.78	45.78	45.73	45.73	290,765	-0.03(-0.06%)
Dec 24, 2019	45.72	45.76	45.69	45.75	322,518	+0.03(+0.06%)
Dec 23, 2019	45.74	45.78	45.70	45.73	406,741	-0.02(-0.04%)
Dec 20, 2019	45.75	45.78	45.72	45.75	458,947	+0.01(+0.02%)
Dec 19, 2019	45.75	45.78	45.72	45.74	473,691	+0.00(+0.00%)
Dec 18, 2019	45.75	45.81	45.71	45.74	717,208	-0.02(-0.04%)
Dec 17, 2019	45.75	45.83	45.71	45.75	685,144	-0.12(-0.27%)
Dec 16, 2019	45.79	45.89	45.77	45.88	627,570	+0.09(+0.19%)
Dec 13, 2019	45.80	45.80	45.75	45.79	535,872	+0.04(+0.10%)
Dec 12, 2019	45.77	45.81	45.74	45.75	530,898	-0.04(-0.10%)
Dec 11, 2019	45.74	45.79	45.74	45.79	380,384	+0.04(+0.08%)
Dec 10, 2019	45.79	45.79	45.72	45.75	480,723	-0.04(-0.08%)
Dec 09, 2019	45.82	45.83	45.78	45.79	367,213	-0.02(-0.04%)
Dec 06, 2019	45.82	45.83	45.78	45.81	421,184	-0.02(-0.04%)
Dec 05, 2019	45.83	45.84	45.77	45.83	483,020	+0.00(+0.00%)
Dec 04, 2019	45.86	45.86	45.81	45.83	405,142	-0.04(-0.08%)
Dec 03, 2019	45.83	45.87	45.80	45.86	679,655	+0.06(+0.13%)
Dec 02, 2019	45.80	45.82	45.72	45.80	471,001	+0.00(+0.00%)
Nov 29, 2019	45.76	45.83	45.72	45.80	159,587	+0.05(+0.12%)
Nov 27, 2019	45.75	45.79	45.72	45.75	371,766	-0.02(-0.04%)
Nov 26, 2019	45.76	45.77	45.75	45.76	444,660	-0.01(-0.02%)
Nov 25, 2019	45.76	45.81	45.75	45.77	419,616	+0.01(+0.02%)
Nov 22, 2019	45.75	45.76	45.73	45.76	535,094	+0.00(+0.00%)
Nov 21, 2019	45.74	45.77	45.72	45.76	521,683	+0.04(+0.08%)
Nov 20, 2019	45.71	45.78	45.71	45.73	386,984	+0.02(+0.04%)
Nov 19, 2019	45.73	45.75	45.68	45.71	587,506	-0.01(-0.02%)
Nov 18, 2019	45.72	45.75	45.63	45.72	490,875	-0.02(-0.04%)
Nov 15, 2019	45.75	45.79	45.68	45.74	965,050	+0.00(+0.00%)
Nov 14, 2019	45.72	45.77	45.69	45.74	491,368	+0.05(+0.12%)
Nov 13, 2019	45.66	45.70	45.64	45.68	394,270	+0.05(+0.12%)
Nov 12, 2019	45.64	45.71	45.63	45.63	277,303	-0.04(-0.08%)
Nov 11, 2019	45.64	45.68	45.64	45.67	292,596	+0.03(+0.06%)
Nov 08, 2019	45.65	45.68	45.61	45.64	528,631	-0.02(-0.04%)
Nov 07, 2019	45.68	45.71	45.63	45.66	616,454	-0.05(-0.12%)
Nov 06, 2019	45.70	45.76	45.67	45.71	885,211	+0.02(+0.04%)
Nov 05, 2019	45.71	45.75	45.68	45.69	591,392	-0.05(-0.12%)
Nov 04, 2019	45.75	45.76	45.72	45.75	600,325	+0.00(+0.00%)
Nov 01, 2019	45.71	45.77	45.66	45.75	752,575	+0.12(+0.27%)
Oct 31, 2019	45.64	45.72	45.59	45.62	1,128,279	-0.04(-0.08%)
Oct 30, 2019	45.60	45.68	45.59	45.66	558,044	+0.04(+0.10%)
Oct 29, 2019	45.61	45.61	45.57	45.61	634,040	+0.00(+0.00%)
Oct 28, 2019	45.63	45.66	45.59	45.61	534,280	-0.04(-0.08%)
Oct 25, 2019	45.67	45.69	45.62	45.65	588,478	-0.01(-0.02%)
Oct 24, 2019	45.66	45.68	45.64	45.66	385,014	+0.01(+0.02%)
Oct 23, 2019	45.68	45.72	45.63	45.65	629,707	-0.04(-0.10%)
Oct 22, 2019	45.64	45.70	45.62	45.69	645,250	+0.03(+0.06%)
Oct 21, 2019	45.68	45.70	45.66	45.67	412,165	+0.02(+0.04%)
Oct 18, 2019	45.68	45.71	45.65	45.65	422,355	-0.04(-0.08%)
Oct 17, 2019	45.66	45.72	45.65	45.68	561,072	+0.05(+0.12%)
Oct 16, 2019	45.68	45.69	45.62	45.63	724,339	-0.03(-0.06%)
Oct 15, 2019	45.69	45.71	45.64	45.66	624,623	-0.03(-0.06%)
Oct 14, 2019	45.70	45.73	45.65	45.68	378,374	+0.01(+0.02%)
Oct 11, 2019	45.69	45.72	45.66	45.68	739,576	-0.06(-0.13%)
Oct 10, 2019	45.76	45.79	45.70	45.74	328,963	-0.04(-0.08%)
Oct 09, 2019	45.78	45.82	45.76	45.77	428,379	+0.00(+0.00%)
Oct 08, 2019	45.82	45.82	45.74	45.77	715,951	-0.05(-0.12%)
Oct 07, 2019	45.80	45.83	45.79	45.82	413,967	-0.01(-0.02%)
Oct 04, 2019	45.81	45.83	45.80	45.83	543,759	+0.04(+0.08%)
Oct 03, 2019	45.75	45.81	45.75	45.80	443,888	+0.06(+0.13%)
Oct 02, 2019	45.71	45.76	45.70	45.74	467,676	+0.04(+0.10%)
Oct 01, 2019	45.68	45.73	45.63	45.69	719,842	+0.00(+0.00%)
Sep 30, 2019	45.63	45.70	45.61	45.69	665,702	+0.05(+0.12%)
Sep 27, 2019	45.64	45.67	45.61	45.64	357,272	+0.03(+0.06%)
Sep 26, 2019	45.61	45.64	45.60	45.61	360,122	-0.01(-0.02%)
Sep 25, 2019	45.66	45.68	45.61	45.62	468,834	-0.03(-0.06%)
Sep 24, 2019	45.62	45.65	45.61	45.65	363,838	+0.01(+0.02%)
Sep 23, 2019	45.58	45.64	45.58	45.64	360,010	+0.06(+0.13%)
Sep 20, 2019	45.56	45.61	45.53	45.58	395,238	+0.01(+0.03%)
Sep 19, 2019	45.55	45.61	45.53	45.57	1,016,456	+0.01(+0.03%)
Sep 18, 2019	45.53	45.56	45.53	45.55	475,624	+0.04(+0.09%)
Sep 17, 2019	45.49	45.52	45.48	45.51	424,318	+0.01(+0.03%)
Sep 16, 2019	45.47	45.53	45.46	45.50	405,310	+0.04(+0.08%)
Sep 13, 2019	45.50	45.51	45.44	45.46	472,986	-0.04(-0.10%)
Sep 12, 2019	45.53	45.58	45.51	45.51	414,868	-0.04(-0.08%)
Sep 11, 2019	45.58	45.61	45.53	45.54	903,714	-0.03(-0.06%)
Sep 10, 2019	45.61	45.63	45.57	45.57	480,466	-0.09(-0.19%)
Sep 09, 2019	45.65	45.67	45.62	45.66	464,166	+0.01(+0.02%)
Sep 06, 2019	45.62	45.67	45.62	45.65	488,832	-0.02(-0.04%)
Sep 05, 2019	45.68	45.73	45.64	45.67	476,062	-0.03(-0.06%)
Sep 04, 2019	45.65	45.70	45.64	45.69	412,886	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.