Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.16	45.16	45.08	45.14	619,000	+0.03(+0.06%)
Aug 30, 2022	45.12	45.15	45.10	45.11	360,668	+0.01(+0.02%)
Aug 29, 2022	45.12	45.15	45.09	45.10	588,569	-0.03(-0.06%)
Aug 26, 2022	45.13	45.17	45.12	45.13	630,216	+0.01(+0.02%)
Aug 25, 2022	45.21	45.21	45.12	45.12	633,192	-0.04(-0.08%)
Aug 24, 2022	45.18	45.19	45.13	45.15	560,322	-0.03(-0.06%)
Aug 23, 2022	45.22	45.25	45.15	45.18	620,223	-0.01(-0.03%)
Aug 22, 2022	45.17	45.24	45.16	45.19	1,273,320	-0.07(-0.14%)
Aug 19, 2022	45.16	45.26	45.16	45.26	489,593	-0.01(-0.02%)
Aug 18, 2022	45.29	45.29	45.22	45.27	574,380	+0.06(+0.12%)
Aug 17, 2022	45.18	45.23	45.18	45.21	373,496	-0.07(-0.16%)
Aug 16, 2022	45.22	45.30	45.22	45.29	602,447	-0.01(-0.02%)
Aug 15, 2022	45.31	45.31	45.25	45.30	466,877	+0.06(+0.12%)
Aug 12, 2022	45.20	45.26	45.19	45.24	365,164	+0.06(+0.12%)
Aug 11, 2022	45.27	45.32	45.17	45.18	606,443	-0.06(-0.12%)
Aug 10, 2022	45.35	45.37	45.24	45.24	595,387	+0.01(+0.02%)
Aug 09, 2022	45.23	45.31	45.23	45.23	377,358	-0.07(-0.16%)
Aug 08, 2022	45.24	45.35	45.24	45.31	569,567	+0.08(+0.19%)
Aug 05, 2022	45.24	45.25	45.18	45.22	349,951	-0.05(-0.10%)
Aug 04, 2022	45.27	45.33	45.27	45.27	320,048	-0.03(-0.06%)
Aug 03, 2022	45.32	45.32	45.26	45.30	392,559	+0.05(+0.10%)
Aug 02, 2022	45.25	45.32	45.21	45.25	769,965	-0.04(-0.08%)
Aug 01, 2022	45.29	45.38	45.29	45.29	805,600	+0.03(+0.06%)
Jul 29, 2022	45.31	45.35	45.24	45.26	648,571	-0.06(-0.12%)
Jul 28, 2022	45.26	45.35	45.24	45.32	543,460	+0.07(+0.16%)
Jul 27, 2022	45.18	45.24	45.18	45.24	869,353	+0.05(+0.10%)
Jul 26, 2022	45.19	45.24	45.18	45.19	748,534	-0.01(-0.02%)
Jul 25, 2022	45.10	45.20	45.06	45.20	1,931,358	+0.06(+0.12%)
Jul 22, 2022	45.05	45.15	45.05	45.15	439,455	+0.14(+0.31%)
Jul 21, 2022	44.94	45.04	44.94	45.01	411,230	+0.07(+0.16%)
Jul 20, 2022	45.02	45.02	44.93	44.94	510,540	-0.07(-0.17%)
Jul 19, 2022	45.02	45.07	44.92	45.01	944,247	+0.01(+0.02%)
Jul 18, 2022	45.03	45.03	44.93	45.00	796,504	+0.01(+0.02%)
Jul 15, 2022	45.00	45.01	44.90	44.99	739,654	+0.01(+0.02%)
Jul 14, 2022	44.91	44.99	44.91	44.98	304,685	-0.02(-0.04%)
Jul 13, 2022	44.97	45.01	44.92	45.00	299,781	+0.00(+0.00%)
Jul 12, 2022	45.05	45.07	44.96	45.00	374,978	+0.00(+0.00%)
Jul 11, 2022	44.94	45.02	44.93	45.00	494,827	+0.05(+0.10%)
Jul 08, 2022	44.93	45.00	44.84	44.95	881,769	+0.11(+0.25%)
Jul 07, 2022	44.91	44.98	44.78	44.84	1,484,988	-0.08(-0.19%)
Jul 06, 2022	45.07	45.08	44.93	44.93	575,875	-0.13(-0.29%)
Jul 05, 2022	45.04	45.08	44.98	45.06	875,845	+0.00(+0.00%)
Jul 01, 2022	44.98	45.08	44.95	45.06	569,715	+0.07(+0.17%)
Jun 30, 2022	44.95	44.99	44.89	44.98	692,261	+0.14(+0.31%)
Jun 29, 2022	44.80	44.88	44.80	44.84	701,136	-0.06(-0.12%)
Jun 28, 2022	44.87	44.90	44.80	44.90	370,811	+0.03(+0.06%)
Jun 27, 2022	44.84	44.94	44.83	44.87	479,584	-0.03(-0.06%)
Jun 24, 2022	44.87	44.96	44.85	44.90	605,360	+0.01(+0.02%)
Jun 23, 2022	44.91	44.98	44.85	44.89	562,639	-0.01(-0.02%)
Jun 22, 2022	44.80	44.93	44.80	44.90	757,585	+0.14(+0.31%)
Jun 21, 2022	44.83	44.88	44.76	44.76	795,773	-0.06(-0.12%)
Jun 17, 2022	44.84	44.88	44.79	44.82	570,665	+0.00(+0.00%)
Jun 16, 2022	44.59	44.86	44.58	44.82	1,077,193	+0.20(+0.46%)
Jun 15, 2022	44.64	44.71	44.56	44.61	1,153,982	-0.02(-0.04%)
Jun 14, 2022	44.71	44.77	44.62	44.63	1,287,140	-0.04(-0.08%)
Jun 13, 2022	44.86	44.91	44.65	44.67	2,755,331	-0.31(-0.68%)
Jun 10, 2022	45.02	45.08	44.95	44.97	1,711,174	-0.12(-0.27%)
Jun 09, 2022	45.11	45.12	45.07	45.10	534,274	-0.03(-0.06%)
Jun 08, 2022	45.14	45.15	45.08	45.12	340,817	+0.04(+0.08%)
Jun 07, 2022	45.06	45.11	45.06	45.09	300,892	+0.02(+0.04%)
Jun 06, 2022	45.18	45.18	45.07	45.07	307,690	-0.11(-0.25%)
Jun 03, 2022	45.12	45.19	45.12	45.18	309,339	+0.04(+0.08%)
Jun 02, 2022	45.20	45.20	45.13	45.14	392,524	+0.00(+0.00%)
Jun 01, 2022	45.22	45.22	45.11	45.14	690,382	-0.01(-0.02%)
May 31, 2022	45.20	45.31	45.15	45.15	731,251	-0.08(-0.19%)
May 27, 2022	45.24	45.32	45.16	45.24	989,310	+0.03(+0.06%)
May 26, 2022	45.20	45.24	45.18	45.21	595,606	-0.07(-0.14%)
May 25, 2022	45.21	45.27	45.14	45.27	1,120,936	+0.05(+0.10%)
May 24, 2022	45.23	45.24	45.20	45.23	653,400	+0.08(+0.18%)
May 23, 2022	45.14	45.21	45.14	45.14	481,606	-0.05(-0.10%)
May 20, 2022	45.16	45.22	45.16	45.19	596,439	+0.02(+0.04%)
May 19, 2022	45.16	45.23	45.16	45.17	421,955	+0.05(+0.10%)
May 18, 2022	45.05	45.14	45.05	45.13	572,092	-0.04(-0.08%)
May 17, 2022	45.16	45.24	45.08	45.16	534,001	-0.01(-0.02%)
May 16, 2022	45.14	45.23	45.14	45.17	521,980	-0.02(-0.04%)
May 13, 2022	45.24	45.24	45.16	45.19	449,389	+0.00(+0.00%)
May 12, 2022	45.14	45.20	45.14	45.19	563,472	+0.03(+0.06%)
May 11, 2022	45.12	45.21	45.05	45.16	872,902	+0.03(+0.06%)
May 10, 2022	45.23	45.23	45.13	45.14	557,517	-0.06(-0.12%)
May 09, 2022	45.14	45.21	45.13	45.19	757,909	+0.06(+0.12%)
May 06, 2022	45.14	45.17	45.08	45.14	564,605	+0.05(+0.10%)
May 05, 2022	45.20	45.20	45.05	45.09	1,370,594	-0.10(-0.23%)
May 04, 2022	45.17	45.26	45.11	45.19	1,351,920	+0.06(+0.12%)
May 03, 2022	45.21	45.21	45.14	45.14	535,335	-0.05(-0.10%)
May 02, 2022	45.21	45.21	45.14	45.18	530,317	-0.05(-0.10%)
Apr 29, 2022	45.17	45.25	45.15	45.23	873,679	+0.01(+0.02%)
Apr 28, 2022	45.25	45.25	45.18	45.22	682,167	-0.02(-0.04%)
Apr 27, 2022	45.25	45.26	45.22	45.24	975,762	+0.01(+0.02%)
Apr 26, 2022	45.22	45.26	45.21	45.23	529,417	-0.05(-0.10%)
Apr 25, 2022	45.31	45.34	45.21	45.27	618,243	+0.06(+0.12%)
Apr 22, 2022	45.20	45.27	45.20	45.22	557,272	-0.06(-0.14%)
Apr 21, 2022	45.33	45.37	45.25	45.28	930,304	-0.09(-0.19%)
Apr 20, 2022	45.29	45.38	45.28	45.37	1,198,341	+0.12(+0.27%)
Apr 19, 2022	45.25	45.29	45.23	45.25	1,066,191	-0.01(-0.02%)
Apr 18, 2022	45.30	45.33	45.23	45.26	1,128,018	-0.01(-0.02%)
Apr 14, 2022	45.35	45.35	45.26	45.27	793,705	-0.09(-0.20%)
Apr 13, 2022	45.30	45.37	45.29	45.36	1,364,132	+0.06(+0.12%)
Apr 12, 2022	45.25	45.31	45.25	45.30	551,460	+0.03(+0.06%)
Apr 11, 2022	45.29	45.30	45.21	45.28	788,561	-0.10(-0.22%)
Apr 08, 2022	45.25	45.39	45.23	45.38	1,215,349	+0.19(+0.43%)
Apr 07, 2022	45.19	45.21	45.14	45.18	1,922,673	+0.00(+0.00%)
Apr 06, 2022	45.04	45.24	45.01	45.18	1,081,954	-0.06(-0.12%)
Apr 05, 2022	45.29	45.32	45.23	45.24	805,130	-0.06(-0.14%)
Apr 04, 2022	45.30	45.33	45.23	45.30	742,449	-0.01(-0.02%)
Apr 01, 2022	45.24	45.39	45.24	45.31	670,516	-0.06(-0.12%)
Mar 31, 2022	45.38	45.43	45.32	45.37	1,015,399	+0.02(+0.04%)
Mar 30, 2022	45.26	45.37	45.26	45.35	1,249,671	+0.04(+0.08%)
Mar 29, 2022	45.22	45.32	45.21	45.31	1,689,633	+0.04(+0.08%)
Mar 28, 2022	45.27	45.32	45.23	45.28	483,240	-0.06(-0.14%)
Mar 25, 2022	45.43	45.43	45.26	45.34	1,141,084	-0.04(-0.09%)
Mar 24, 2022	45.32	45.40	45.31	45.38	728,008	-0.06(-0.14%)
Mar 23, 2022	45.36	45.45	45.36	45.45	1,089,519	+0.09(+0.20%)
Mar 22, 2022	45.41	45.41	45.35	45.35	600,672	-0.06(-0.14%)
Mar 21, 2022	45.47	45.50	45.39	45.42	773,933	-0.10(-0.21%)
Mar 18, 2022	45.49	45.56	45.47	45.52	1,001,788	+0.01(+0.03%)
Mar 17, 2022	45.47	45.52	45.45	45.50	612,735	+0.01(+0.02%)
Mar 16, 2022	45.49	45.57	45.47	45.49	816,911	-0.05(-0.10%)
Mar 15, 2022	45.60	45.60	45.54	45.54	459,443	+0.02(+0.04%)
Mar 14, 2022	45.55	45.59	45.52	45.52	513,445	-0.08(-0.18%)
Mar 11, 2022	45.58	45.63	45.58	45.60	505,286	-0.01(-0.02%)
Mar 10, 2022	45.60	45.64	45.58	45.61	474,478	-0.04(-0.08%)
Mar 09, 2022	45.61	45.65	45.60	45.65	610,706	+0.02(+0.04%)
Mar 08, 2022	45.71	45.71	45.61	45.63	673,483	-0.10(-0.22%)
Mar 07, 2022	45.77	45.78	45.69	45.73	804,885	-0.11(-0.24%)
Mar 04, 2022	45.77	45.84	45.77	45.84	529,527	+0.06(+0.14%)
Mar 03, 2022	45.71	45.81	45.71	45.78	777,299	+0.04(+0.08%)
Mar 02, 2022	45.83	45.87	45.70	45.74	1,131,986	-0.12(-0.26%)
Mar 01, 2022	45.81	45.88	45.79	45.86	737,234	+0.03(+0.06%)
Feb 28, 2022	45.75	45.83	45.75	45.83	777,330	+0.07(+0.16%)
Feb 25, 2022	45.77	45.76	45.73	45.76	585,668	+0.01(+0.02%)
Feb 24, 2022	45.75	45.79	45.71	45.75	939,428	-0.02(-0.04%)
Feb 23, 2022	45.73	45.77	45.72	45.77	937,509	+0.01(+0.02%)
Feb 22, 2022	45.79	45.79	45.75	45.76	606,072	-0.07(-0.16%)
Feb 18, 2022				45.83	0	+0.02(+0.04%)
Feb 17, 2022	45.82	45.82	45.77	45.82	667,172	+0.04(+0.08%)
Feb 16, 2022	45.76	45.83	45.76	45.78	496,006	-0.01(-0.02%)
Feb 15, 2022	45.74	45.81	45.73	45.79	862,130	+0.02(+0.04%)
Feb 14, 2022	45.80	45.81	45.74	45.77	511,570	-0.06(-0.12%)
Feb 11, 2022	45.79	45.85	45.79	45.83	847,239	+0.03(+0.06%)
Feb 10, 2022	45.86	45.86	45.78	45.80	1,152,965	-0.06(-0.12%)
Feb 09, 2022	45.89	45.91	45.86	45.86	831,289	-0.02(-0.04%)
Feb 08, 2022	45.88	45.88	45.84	45.87	783,026	-0.01(-0.02%)
Feb 07, 2022	45.85	45.89	45.83	45.88	690,284	+0.03(+0.06%)
Feb 04, 2022	45.93	45.93	45.86	45.86	555,215	-0.08(-0.18%)
Feb 03, 2022	46.01		45.93	45.94	778,555	-0.04(-0.08%)
Feb 02, 2022	45.96	45.99	45.95	45.98	777,671	+0.02(+0.04%)
Feb 01, 2022	45.97	45.99	45.93	45.96	947,396	+0.02(+0.04%)
Jan 31, 2022	45.93			45.94	700,917	-0.01(-0.02%)
Jan 28, 2022	45.93	45.96	45.93	45.95	887,880	-0.06(-0.12%)
Jan 27, 2022	45.98	46.00	45.95	46.00	950,763	+0.08(+0.18%)
Jan 26, 2022	45.96	45.98	45.90	45.92	805,828	-0.06(-0.12%)
Jan 25, 2022	45.98	45.99	45.93	45.98	1,173,074	+0.01(+0.02%)
Jan 24, 2022	45.97	45.99	45.94	45.97	1,518,284	-0.05(-0.10%)
Jan 21, 2022	45.97	46.03	45.97	46.01	1,191,464	+0.05(+0.12%)
Jan 20, 2022	45.97	46.02	45.95	45.96	676,732	-0.05(-0.10%)
Jan 19, 2022	45.97	46.01	45.89	46.01	1,069,345	+0.09(+0.20%)
Jan 18, 2022	45.91	45.95	45.89	45.91	1,440,157	-0.04(-0.08%)
Jan 14, 2022				45.95	0	-0.08(-0.18%)
Jan 13, 2022	46.03	46.04	46.01	46.03	1,234,139	+0.00(+0.00%)
Jan 12, 2022	46.04	46.07	46.03	46.03	877,443	+0.00(+0.00%)
Jan 11, 2022	45.98	46.05	45.98	46.03	865,909	-0.05(-0.10%)
Jan 10, 2022	46.00	46.08	45.95	46.08	1,150,184	+0.12(+0.26%)
Jan 07, 2022	46.09	46.10	45.94	45.96	2,112,597	-0.14(-0.30%)
Jan 06, 2022	46.13	46.13	46.03	46.10	2,157,494	-0.04(-0.08%)
Jan 05, 2022	46.16	46.16	46.10	46.13	787,386	-0.02(-0.04%)
Jan 04, 2022	46.11	46.16	46.11	46.15	867,877	+0.08(+0.18%)
Jan 03, 2022	46.10	46.12	46.03	46.07	1,329,409	-0.05(-0.10%)
Dec 31, 2021	46.10	46.12	46.09	46.12	888,513	+0.02(+0.04%)
Dec 30, 2021	46.13	46.15	46.07	46.10	2,474,930	-0.04(-0.08%)
Dec 29, 2021	46.13	46.19	46.11	46.13	1,016,812	+0.00(+0.00%)
Dec 28, 2021	46.17	46.20	46.12	46.13	959,496	-0.04(-0.08%)
Dec 27, 2021	46.18	46.26	46.15	46.17	1,534,980	+0.01(+0.02%)
Dec 23, 2021	46.17	46.19	46.13	46.16	1,123,735	+0.02(+0.03%)
Dec 22, 2021	46.14	46.17	46.11	46.15	1,500,854	+0.03(+0.06%)
Dec 21, 2021	46.14	46.16	46.12	46.12	1,396,568	-0.06(-0.12%)
Dec 20, 2021	46.15	46.18	46.13	46.17	1,343,960	+0.03(+0.06%)
Dec 17, 2021	46.11	46.17	46.11	46.15	705,624	-0.04(-0.08%)
Dec 16, 2021	46.08	46.18	46.08	46.18	1,297,309	+0.08(+0.18%)
Dec 15, 2021	46.11	46.14	46.07	46.10	988,525	-0.02(-0.04%)
Dec 14, 2021	46.13	46.14	46.06	46.12	746,426	-0.03(-0.06%)
Dec 13, 2021	46.10	46.16	46.10	46.15	882,307	+0.03(+0.06%)
Dec 10, 2021	46.12	46.17	46.12	46.12	772,268	-0.03(-0.06%)
Dec 09, 2021	46.11	46.17	46.11	46.15	842,889	+0.04(+0.08%)
Dec 08, 2021	46.06	46.13	46.06	46.11	857,482	+0.05(+0.10%)
Dec 07, 2021	46.08	46.10	46.05	46.06	3,621,079	-0.02(-0.04%)
Dec 06, 2021	46.13	46.19	46.06	46.08	944,855	-0.08(-0.18%)
Dec 03, 2021	46.12	46.18	46.12	46.16	1,234,462	+0.00(+0.00%)
Dec 02, 2021	46.21	46.22	46.15	46.16	573,115	-0.03(-0.06%)
Dec 01, 2021	46.23	46.23	46.12	46.19	1,334,766	-0.02(-0.04%)
Nov 30, 2021	46.16	46.16	46.16	46.21	1,006,223	+0.06(+0.12%)
Nov 29, 2021	46.14	46.17	46.14	46.16	1,193,662	+0.00(+0.00%)
Nov 26, 2021	46.21	46.21	46.15	46.16	389,717	+0.03(+0.06%)
Nov 24, 2021	46.14	46.23	46.11	46.13	442,247	+0.01(+0.02%)
Nov 23, 2021	46.15	46.16	46.10	46.12	731,956	-0.05(-0.10%)
Nov 22, 2021	46.18	46.26	46.15	46.17	1,298,633	-0.06(-0.14%)
Nov 19, 2021	46.23	46.26	46.22	46.23	847,406	+0.00(+0.00%)
Nov 18, 2021	46.21	46.23	46.22	46.23	630,515	+0.02(+0.04%)
Nov 17, 2021	46.20	46.23	46.19	46.21	650,856	+0.02(+0.04%)
Nov 16, 2021	46.21	46.24	46.17	46.19	811,126	+0.02(+0.04%)
Nov 15, 2021	46.21	46.21	46.17	46.18	719,184	-0.02(-0.04%)
Nov 12, 2021	46.18	46.20	46.18	46.19	465,468	+0.02(+0.04%)
Nov 11, 2021	46.20	46.25	46.16	46.18	1,089,837	-0.12(-0.26%)
Nov 10, 2021	46.36		46.16	46.30	2,277,712	-0.05(-0.10%)
Nov 09, 2021	46.34	46.37	46.30	46.34	843,960	+0.00(+0.00%)
Nov 08, 2021	46.41	46.41	46.33	46.34	627,997	-0.06(-0.12%)
Nov 05, 2021	46.39	46.39	46.36	46.40	1,331,255	+0.04(+0.08%)
Nov 04, 2021	46.36	46.42	46.35	46.36	926,592	+0.01(+0.02%)
Nov 03, 2021	46.46	46.46	46.33	46.35	916,372	-0.03(-0.06%)
Nov 02, 2021	46.40	46.42	46.35	46.38	982,067	-0.01(-0.02%)
Nov 01, 2021	46.42	46.37	46.37	46.39	838,246	-0.01(-0.02%)
Oct 29, 2021	46.33	46.40	46.30	46.40	983,243	+0.03(+0.06%)
Oct 28, 2021	46.33	46.39	46.29	46.37	3,288,905	+0.04(+0.08%)
Oct 27, 2021	46.31	46.34	46.29	46.33	783,864	+0.03(+0.06%)
Oct 26, 2021	46.31			46.30	921,112	+0.01(+0.02%)
Oct 25, 2021	46.30	46.32	46.27	46.30	684,237	-0.02(-0.04%)
Oct 22, 2021	46.29			46.31	544,168	+0.01(+0.02%)
Oct 21, 2021	46.34	46.38	46.30	46.30	559,744	-0.03(-0.06%)
Oct 20, 2021	46.39	46.39	46.32	46.33	896,459	+0.03(+0.06%)
Oct 19, 2021	46.33	46.42	46.29	46.31	994,614	-0.02(-0.04%)
Oct 18, 2021	46.39	46.39	46.32	46.33	1,016,038	-0.06(-0.14%)
Oct 15, 2021	46.40	46.42	46.38	46.39	584,835	-0.03(-0.06%)
Oct 14, 2021	46.38	46.45	46.38	46.42	1,282,845	+0.01(+0.02%)
Oct 13, 2021	46.39	46.42	46.38	46.41	771,484	+0.00(+0.00%)
Oct 12, 2021	46.40	46.41	46.37	46.41	575,292	+0.01(+0.02%)
Oct 11, 2021	46.53	46.53	46.38	46.40	567,573	+0.00(+0.00%)
Oct 08, 2021	46.42	46.43	46.37	46.40	646,778	-0.01(-0.02%)
Oct 07, 2021	46.46	46.47	46.41	46.41	1,615,874	-0.09(-0.20%)
Oct 06, 2021	46.49	46.68	46.46	46.50	1,214,735	+0.01(+0.02%)
Oct 05, 2021	46.50	46.53	46.47	46.49	656,930	-0.04(-0.08%)
Oct 04, 2021	46.50	46.57	46.50	46.53	935,324	+0.06(+0.12%)
Oct 01, 2021	46.46	46.50	46.37	46.47	1,229,617	+0.03(+0.06%)
Sep 30, 2021	46.44	46.46	46.44	46.45	715,293	+0.01(+0.02%)
Sep 29, 2021	46.43	46.46	46.40	46.44	762,050	+0.02(+0.04%)
Sep 28, 2021	46.43	46.45	46.38	46.42	669,910	-0.01(-0.02%)
Sep 27, 2021	46.42	46.46	46.41	46.43	564,848	+0.01(+0.02%)
Sep 24, 2021	46.39	46.46	46.38	46.42	905,251	+0.03(+0.06%)
Sep 23, 2021	46.44	46.44	46.36	46.39	743,731	-0.04(-0.08%)
Sep 22, 2021	46.45	46.47	46.40	46.43	930,585	-0.02(-0.04%)
Sep 21, 2021	46.47	46.48	46.42	46.45	642,239	-0.01(-0.02%)
Sep 20, 2021	46.46	46.48	46.43	46.46	1,123,024	+0.01(+0.02%)
Sep 17, 2021	46.47	46.49	46.43	46.45	1,083,539	-0.01(-0.02%)
Sep 16, 2021	46.49	46.49	46.40	46.46	844,968	-0.03(-0.06%)
Sep 15, 2021	46.47	46.53	46.46	46.48	710,973	-0.03(-0.06%)
Sep 14, 2021	46.49	46.51	46.48	46.51	640,735	+0.02(+0.04%)
Sep 13, 2021	46.50	46.51	46.48	46.49	486,625	+0.00(+0.00%)
Sep 10, 2021	46.49	46.49	46.47	46.49	470,723	+0.02(+0.04%)
Sep 09, 2021	46.48	46.55	46.46	46.47	946,994	-0.03(-0.06%)
Sep 08, 2021	46.52	46.53	46.49	46.50	643,962	+0.02(+0.04%)
Sep 07, 2021	46.48	46.53	46.48	46.48	1,300,253	+0.00(+0.00%)
Sep 03, 2021	46.53	46.55	46.47	46.48	2,666,371	-0.06(-0.14%)
Sep 02, 2021	46.58	46.58	46.51	46.55	896,340	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.