Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
5.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
5.100
5.330
5.000
5.190
14,839
+0.00(+0.00%)
Jun 06, 2024
5.430
5.855
4.790
5.190
57,030
+0.06(+1.17%)
Jun 05, 2024
4.640
5.250
4.550
5.130
43,227
+0.77(+17.66%)
Jun 04, 2024
4.230
4.550
4.160
4.360
71,916
+0.21(+5.06%)
Jun 03, 2024
4.270
4.330
4.150
4.150
24,349
-0.19(-4.38%)
May 31, 2024
4.306
4.420
4.306
4.340
4,837
-0.06(-1.36%)
May 30, 2024
4.400
4.436
4.380
4.400
18,144
+0.02(+0.45%)
May 29, 2024
4.450
4.460
4.380
4.380
4,122
-0.00(-0.08%)
May 28, 2024
4.450
4.450
4.252
4.384
990
+0.08(+1.95%)
May 24, 2024
4.345
4.345
4.260
4.300
1,203
+0.03(+0.70%)
May 23, 2024
4.370
4.370
4.200
4.270
5,109
-0.10(-2.33%)
May 22, 2024
4.372
4.372
4.372
4.372
370
-0.04(-0.87%)
May 21, 2024
4.370
4.440
4.370
4.410
9,318
+0.04(+0.83%)
May 20, 2024
4.420
4.420
4.286
4.373
6,840
+0.07(+1.71%)
May 17, 2024
4.420
4.450
4.300
4.300
8,362
-0.10(-2.27%)
May 16, 2024
4.330
4.420
4.330
4.400
5,133
+0.02(+0.46%)
May 15, 2024
4.280
4.380
4.250
4.380
2,058
+0.07(+1.51%)
May 14, 2024
4.220
4.470
4.220
4.315
2,831
-0.17(-3.69%)
May 13, 2024
4.330
4.480
4.200
4.480
2,553
+0.01(+0.22%)
May 10, 2024
4.205
4.470
4.205
4.470
3,917
+0.11(+2.52%)
May 09, 2024
4.560
4.600
4.360
4.360
12,122
-0.14(-3.11%)
May 08, 2024
5.700
5.700
4.150
4.500
109,772
-1.27(-22.01%)
May 07, 2024
5.850
5.910
5.725
5.770
5,193
-0.07(-1.20%)
May 06, 2024
5.890
5.990
5.612
5.840
5,156
+0.04(+0.69%)
May 03, 2024
6.020
6.179
5.760
5.800
7,069
-0.32(-5.23%)
May 02, 2024
5.840
6.249
5.600
6.120
16,184
+0.20(+3.29%)
May 01, 2024
6.140
6.390
5.900
5.925
36,931
-0.17(-2.87%)
Apr 30, 2024
5.650
6.400
5.250
6.100
85,735
+1.37(+28.96%)
Apr 29, 2024
4.300
4.790
4.299
4.730
29,702
+0.58(+13.98%)
Apr 26, 2024
4.220
4.290
4.150
4.150
3,118
+0.05(+1.22%)
Apr 25, 2024
4.200
4.200
4.100
4.100
663
-0.16(-3.76%)
Apr 23, 2024
4.260
52
+0.09(+2.10%)
Apr 22, 2024
4.190
4.290
4.172
4.172
1,411
-0.02(-0.42%)
Apr 19, 2024
4.284
4.284
4.190
4.190
1,341
+0.12(+2.95%)
Apr 18, 2024
4.070
4.070
4.070
4.070
678
+0.00(+0.00%)
Apr 17, 2024
4.070
4.070
4.070
4.070
1,585
+0.05(+1.24%)
Apr 16, 2024
4.270
4.270
4.020
4.020
1,384
-0.24(-5.74%)
Apr 15, 2024
4.208
4.265
4.208
4.265
725
+0.05(+1.31%)
Apr 12, 2024
4.210
4.210
4.210
4.210
339
+0.00(+0.00%)
Apr 11, 2024
4.400
4.410
4.210
4.210
2,984
-0.19(-4.32%)
Apr 10, 2024
4.250
4.550
4.210
4.400
5,650
+0.14(+3.32%)
Apr 09, 2024
4.500
4.500
4.113
4.259
29,529
-0.21(-4.73%)
Apr 08, 2024
4.468
4.500
4.468
4.470
1,496
+0.28(+6.68%)
Apr 05, 2024
4.690
4.690
4.190
4.190
6,427
-0.51(-10.85%)
Apr 04, 2024
4.730
4.771
4.700
4.700
2,162
-0.21(-4.19%)
Apr 03, 2024
4.906
4.906
4.906
4.906
388
-0.01(-0.29%)
Apr 02, 2024
5.000
5.000
4.840
4.920
1,738
-0.03(-0.51%)
Apr 01, 2024
4.720
5.060
4.720
4.945
7,274
+0.39(+8.55%)
Mar 28, 2024
4.556
4.556
4.556
4.556
403
+0.15(+3.30%)
Mar 27, 2024
4.450
4.530
4.400
4.410
5,579
+0.06(+1.38%)
Mar 26, 2024
4.510
4.510
4.300
4.350
3,391
-0.18(-3.87%)
Mar 25, 2024
4.620
4.660
4.470
4.525
10,029
-0.15(-3.31%)
Mar 22, 2024
4.720
4.897
4.610
4.680
4,655
-0.44(-8.59%)
Mar 21, 2024
5.180
5.200
5.120
5.120
2,179
-0.06(-1.16%)
Mar 20, 2024
5.370
5.370
5.135
5.180
2,394
-0.10(-1.89%)
Mar 19, 2024
5.281
5.395
5.280
5.280
4,256
+0.02(+0.38%)
Mar 18, 2024
5.258
5.260
5.258
5.260
1,769
+0.05(+0.96%)
Mar 15, 2024
5.110
5.450
5.110
5.210
3,247
-0.44(-7.79%)
Mar 14, 2024
5.980
6.030
5.650
5.650
4,465
-0.25(-4.24%)
Mar 13, 2024
6.010
6.100
5.890
5.900
10,817
-0.11(-1.83%)
Mar 12, 2024
6.220
6.400
6.000
6.010
4,035
-0.24(-3.84%)
Mar 11, 2024
6.450
6.500
6.197
6.250
3,204
-0.04(-0.64%)
Mar 07, 2024
6.290
175
+0.28(+4.66%)
Mar 06, 2024
6.000
6.010
6.000
6.010
660
-0.10(-1.64%)
Mar 05, 2024
6.100
6.150
6.072
6.110
1,062
-0.11(-1.77%)
Mar 04, 2024
6.240
6.240
5.950
6.220
5,093
+0.17(+2.81%)
Feb 29, 2024
6.050
479
+0.00(+0.00%)
Feb 28, 2024
6.050
6.240
6.050
6.050
1,887
+0.01(+0.17%)
Feb 27, 2024
5.860
6.040
5.860
6.040
1,016
-0.20(-3.21%)
Feb 26, 2024
6.230
6.370
6.170
6.240
1,948
+0.24(+4.00%)
Feb 23, 2024
6.020
6.049
6.000
6.000
3,114
-0.01(-0.17%)
Feb 22, 2024
6.010
6.190
5.950
6.010
3,228
+0.01(+0.16%)
Feb 20, 2024
6.000
148
-0.01(-0.09%)
Feb 16, 2024
5.943
6.265
5.943
6.005
2,045
+0.11(+1.79%)
Feb 15, 2024
6.149
6.149
5.900
5.900
4,189
-0.11(-1.83%)
Feb 14, 2024
6.060
6.060
5.900
6.010
1,319
+0.09(+1.50%)
Feb 13, 2024
5.862
5.960
5.862
5.921
1,833
-0.39(-6.24%)
Feb 12, 2024
5.977
6.527
5.977
6.315
3,292
-0.05(-0.86%)
Feb 09, 2024
6.300
6.370
6.226
6.370
793
+0.52(+8.88%)
Feb 08, 2024
5.800
5.851
5.800
5.851
660
-0.28(-4.60%)
Feb 06, 2024
6.133
156
+0.23(+3.94%)
Feb 05, 2024
6.290
6.320
5.870
5.900
2,232
-0.28(-4.46%)
Feb 02, 2024
6.176
6.176
6.176
6.176
598
+0.11(+1.74%)
Feb 01, 2024
6.330
6.500
6.070
6.070
1,055
+0.07(+1.17%)
Jan 31, 2024
6.050
6.100
5.890
6.000
7,372
-0.03(-0.55%)
Jan 30, 2024
5.850
6.600
5.650
6.033
10,817
+0.11(+1.82%)
Jan 29, 2024
5.937
5.937
5.925
5.925
822
-0.09(-1.58%)
Jan 25, 2024
6.020
172
-0.20(-3.22%)
Jan 24, 2024
6.220
6.220
6.220
6.220
366
+0.37(+6.32%)
Jan 23, 2024
5.870
5.870
5.820
5.850
3,331
+0.05(+0.86%)
Jan 22, 2024
5.880
5.880
5.790
5.800
8,675
-0.06(-1.02%)
Jan 19, 2024
5.780
6.015
5.750
5.860
1,377
+0.06(+1.03%)
Jan 18, 2024
5.940
5.940
5.652
5.800
6,775
+0.10(+1.75%)
Jan 17, 2024
5.810
6.000
5.700
5.700
2,040
+0.07(+1.24%)
Jan 16, 2024
5.700
5.978
5.610
5.630
6,754
-0.36(-6.01%)
Jan 12, 2024
5.850
6.220
5.805
5.990
2,231
+0.09(+1.53%)
Jan 11, 2024
6.090
6.090
5.750
5.900
3,121
-0.20(-3.28%)
Jan 10, 2024
6.185
6.315
6.100
6.100
2,736
-0.10(-1.61%)
Jan 09, 2024
6.200
6.200
6.200
6.200
3,488
+0.00(+0.00%)
Jan 08, 2024
6.250
6.590
6.200
6.200
7,018
-0.46(-6.91%)
Jan 05, 2024
6.660
6.660
6.660
6.660
891
-0.01(-0.15%)
Jan 04, 2024
6.530
6.820
6.500
6.670
2,599
-0.04(-0.60%)
Jan 03, 2024
6.610
6.850
6.580
6.710
3,678
+0.20(+3.02%)
Jan 02, 2024
6.510
6.801
6.510
6.513
3,633
-0.08(-1.17%)
Dec 29, 2023
6.600
6.804
6.590
6.590
5,774
+0.00(+0.00%)
Dec 28, 2023
6.670
6.932
6.565
6.590
5,506
+0.06(+0.92%)
Dec 27, 2023
6.390
6.980
6.285
6.530
14,991
+0.14(+2.19%)
Dec 26, 2023
5.910
6.480
5.910
6.390
11,854
+0.39(+6.50%)
Dec 22, 2023
6.000
6.130
6.000
6.000
5,526
+0.01(+0.17%)
Dec 21, 2023
5.950
6.100
5.767
5.990
6,160
+0.11(+1.87%)
Dec 20, 2023
5.530
6.125
5.530
5.880
12,638
+0.31(+5.57%)
Dec 19, 2023
5.560
5.990
5.500
5.570
81,439
+0.71(+14.62%)
Dec 18, 2023
5.090
5.090
4.755
4.859
15,787
-0.23(-4.53%)
Dec 15, 2023
4.840
5.310
4.805
5.090
16,645
+0.21(+4.26%)
Dec 14, 2023
4.520
5.210
4.440
4.882
46,569
-1.00(-16.97%)
Dec 13, 2023
5.900
5.900
5.235
5.880
34,677
+0.38(+6.91%)
Dec 12, 2023
5.446
5.830
5.292
5.500
18,645
+0.26(+4.96%)
Dec 11, 2023
5.300
5.480
5.220
5.240
6,461
-0.24(-4.38%)
Dec 08, 2023
5.350
5.490
5.220
5.480
5,669
+0.13(+2.43%)
Dec 07, 2023
5.420
5.420
5.220
5.350
8,814
-0.05(-0.99%)
Dec 06, 2023
5.289
5.404
5.103
5.404
9,962
-0.03(-0.48%)
Dec 05, 2023
5.300
5.430
5.200
5.430
5,649
+0.20(+3.82%)
Dec 04, 2023
5.390
5.563
5.106
5.230
4,501
+0.02(+0.38%)
Dec 01, 2023
5.250
5.450
5.100
5.210
9,223
+0.03(+0.57%)
Nov 30, 2023
5.000
5.305
4.940
5.180
10,485
+0.26(+5.29%)
Nov 29, 2023
5.030
5.030
4.830
4.920
3,770
+0.16(+3.45%)
Nov 28, 2023
4.860
4.860
4.756
4.756
1,021
-0.16(-3.33%)
Nov 27, 2023
4.800
4.980
4.800
4.920
4,592
+0.28(+6.03%)
Nov 24, 2023
4.910
4.910
4.640
4.640
582
-0.27(-5.50%)
Nov 22, 2023
4.990
5.047
4.810
4.910
4,561
-0.19(-3.73%)
Nov 21, 2023
4.950
5.100
4.800
5.100
8,980
+0.22(+4.51%)
Nov 20, 2023
4.900
5.200
4.768
4.880
21,889
-0.10(-2.09%)
Nov 17, 2023
5.060
5.100
4.816
4.984
17,125
+0.02(+0.43%)
Nov 16, 2023
4.830
5.200
4.830
4.963
11,223
+0.03(+0.67%)
Nov 15, 2023
4.740
5.220
4.730
4.930
29,969
+0.07(+1.54%)
Nov 14, 2023
5.100
5.100
4.615
4.855
8,468
+0.07(+1.36%)
Nov 13, 2023
4.620
5.100
4.500
4.790
23,160
+0.14(+3.01%)
Nov 10, 2023
4.560
4.980
4.400
4.650
15,670
+0.07(+1.53%)
Nov 09, 2023
4.840
4.850
4.390
4.580
19,372
-0.12(-2.55%)
Nov 08, 2023
4.580
5.345
4.500
4.700
39,428
+0.03(+0.64%)
Nov 07, 2023
4.600
5.040
4.360
4.670
33,126
-0.01(-0.21%)
Nov 06, 2023
4.490
4.835
4.490
4.680
6,595
+0.12(+2.63%)
Nov 03, 2023
4.720
4.750
4.497
4.560
6,195
-0.19(-4.00%)
Nov 02, 2023
4.730
4.750
4.730
4.750
1,169
+0.00(+0.00%)
Nov 01, 2023
4.530
4.890
4.530
4.750
5,547
+0.08(+1.72%)
Oct 31, 2023
5.010
5.010
4.571
4.670
6,567
-0.34(-6.79%)
Oct 30, 2023
4.640
5.220
4.640
5.010
8,411
+0.30(+6.37%)
Oct 27, 2023
4.650
4.815
4.650
4.710
10,759
+0.02(+0.43%)
Oct 26, 2023
4.820
4.955
4.560
4.690
8,881
-0.29(-5.82%)
Oct 25, 2023
4.990
5.130
4.668
4.980
34,019
-0.15(-2.92%)
Oct 24, 2023
5.050
6.000
5.032
5.130
154,217
-1.00(-16.31%)
Oct 23, 2023
4.650
7.830
4.600
6.130
768,839
+1.38(+29.05%)
Oct 20, 2023
4.390
4.800
4.190
4.750
13,309
+0.51(+12.03%)
Oct 19, 2023
4.270
4.350
4.010
4.240
17,246
-0.11(-2.53%)
Oct 18, 2023
4.540
4.670
4.300
4.350
18,405
-0.30(-6.45%)
Oct 17, 2023
4.960
4.960
4.650
4.650
29,522
-0.70(-13.08%)
Oct 16, 2023
5.110
5.350
4.120
5.350
183,577
+4.88(+1034.20%)
Oct 12, 2023
0.4717
0
-0.01(-1.73%)
Oct 11, 2023
0.4900
0.5167
0.4750
0.4800
72,310
+0.01(+2.13%)
Oct 10, 2023
0.4900
0.5200
0.4700
0.4700
34,735
-0.00(-0.02%)
Oct 09, 2023
0.4735
0.5200
0.4701
0.4701
31,471
-0.02(-4.08%)
Oct 06, 2023
0.4853
0.5175
0.4798
0.4901
37,152
+0.01(+2.75%)
Oct 05, 2023
0.4800
0.5400
0.4700
0.4770
46,316
-0.01(-1.53%)
Oct 04, 2023
0.4974
0.4974
0.4502
0.4844
48,790
+0.01(+2.24%)
Oct 03, 2023
0.4800
0.4900
0.4600
0.4738
57,751
-0.03(-5.05%)
Oct 02, 2023
0.5100
0.5100
0.4601
0.4990
108,857
-0.01(-1.96%)
Sep 29, 2023
0.5987
0.5987
0.4800
0.5090
117,310
-0.01(-2.17%)
Sep 28, 2023
0.5300
0.5284
0.5202
0.5203
4,695
-0.01(-1.53%)
Sep 27, 2023
0.5300
0.5500
0.5116
0.5284
37,377
+0.01(+2.80%)
Sep 26, 2023
0.5116
0.5260
0.5070
0.5140
26,100
+0.00(+0.59%)
Sep 25, 2023
0.5200
0.5400
0.5100
0.5110
18,826
-0.03(-5.37%)
Sep 22, 2023
0.5200
0.5475
0.5200
0.5400
6,445
+0.02(+3.09%)
Sep 21, 2023
0.5274
0.5274
0.5100
0.5238
50,200
-0.02(-3.66%)
Sep 20, 2023
0.5400
0.5499
0.5123
0.5437
92,823
-0.01(-1.11%)
Sep 19, 2023
0.5825
0.5825
0.5400
0.5498
21,249
-0.04(-6.80%)
Sep 18, 2023
0.5895
0.6090
0.5810
0.5899
26,578
-0.02(-3.30%)
Sep 15, 2023
0.6400
0.6400
0.5810
0.6100
72,662
-0.02(-2.87%)
Sep 14, 2023
0.6300
0.6500
0.6000
0.6280
46,654
+0.01(+1.29%)
Sep 13, 2023
0.6200
0.6412
0.6100
0.6200
77,474
+0.01(+0.99%)
Sep 12, 2023
0.6260
0.6300
0.6100
0.6139
15,207
+0.00(+0.64%)
Sep 11, 2023
0.5950
0.6100
0.5950
0.6100
24,328
-0.00(-0.16%)
Sep 08, 2023
0.6090
0.6288
0.5900
0.6110
60,165
-0.01(-1.45%)
Sep 07, 2023
0.6200
0.6300
0.6010
0.6200
131,225
-0.00(-0.40%)
Sep 06, 2023
0.6100
0.6500
0.6100
0.6225
34,249
+0.02(+3.75%)
Sep 05, 2023
0.6400
0.6386
0.5900
0.6000
40,065
-0.04(-6.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.