Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.840
2.950
2.840
2.850
432,869
+0.00(+0.00%)
Aug 30, 2023
2.810
2.860
2.810
2.850
445,088
+0.04(+1.42%)
Aug 29, 2023
2.850
2.860
2.770
2.810
787,490
-0.03(-1.06%)
Aug 28, 2023
2.870
2.910
2.830
2.840
286,690
+0.03(+1.07%)
Aug 25, 2023
2.800
2.825
2.770
2.810
324,642
+0.00(+0.00%)
Aug 24, 2023
2.840
2.870
2.800
2.810
287,414
-0.04(-1.40%)
Aug 23, 2023
2.820
2.890
2.815
2.850
296,364
+0.02(+0.71%)
Aug 22, 2023
2.930
2.980
2.825
2.830
410,671
-0.07(-2.41%)
Aug 21, 2023
2.890
2.920
2.820
2.900
433,526
+0.00(+0.00%)
Aug 18, 2023
2.840
2.928
2.820
2.900
434,772
+0.03(+1.05%)
Aug 17, 2023
2.900
2.915
2.839
2.870
627,446
-0.04(-1.37%)
Aug 16, 2023
3.050
3.060
2.910
2.910
861,391
-0.17(-5.52%)
Aug 15, 2023
3.150
3.200
3.080
3.080
629,174
-0.07(-2.22%)
Aug 14, 2023
3.030
3.160
3.015
3.150
717,652
+0.07(+2.27%)
Aug 11, 2023
3.120
3.220
3.011
3.080
2,572,998
-0.07(-2.22%)
Aug 10, 2023
3.710
3.710
3.120
3.150
1,743,707
-0.45(-12.50%)
Aug 09, 2023
4.000
4.030
3.550
3.600
2,104,641
-0.50(-12.20%)
Aug 08, 2023
4.160
4.215
4.060
4.100
1,020,061
-0.10(-2.38%)
Aug 07, 2023
4.200
4.220
4.120
4.200
356,083
+0.00(+0.00%)
Aug 04, 2023
4.150
4.270
4.140
4.200
469,844
+0.06(+1.45%)
Aug 03, 2023
4.140
4.170
4.105
4.140
396,045
-0.02(-0.48%)
Aug 02, 2023
4.210
4.210
4.140
4.160
293,088
-0.05(-1.19%)
Aug 01, 2023
4.240
4.260
4.135
4.210
315,372
-0.05(-1.17%)
Jul 31, 2023
4.220
4.299
4.160
4.260
600,375
+0.06(+1.43%)
Jul 28, 2023
4.070
4.260
4.030
4.200
1,472,358
+0.17(+4.22%)
Jul 27, 2023
3.980
4.069
3.980
4.030
468,429
+0.06(+1.51%)
Jul 26, 2023
3.890
3.980
3.890
3.970
290,424
+0.08(+2.06%)
Jul 25, 2023
3.900
3.950
3.880
3.890
278,443
-0.05(-1.27%)
Jul 24, 2023
3.950
3.980
3.912
3.940
278,043
-0.01(-0.25%)
Jul 21, 2023
3.940
3.980
3.900
3.950
423,284
+0.05(+1.28%)
Jul 20, 2023
3.910
3.960
3.860
3.900
286,556
+0.00(+0.00%)
Jul 19, 2023
3.920
3.978
3.890
3.900
292,945
-0.02(-0.51%)
Jul 18, 2023
3.830
3.965
3.810
3.920
507,803
+0.10(+2.62%)
Jul 17, 2023
3.800
3.850
3.760
3.820
251,002
+0.02(+0.53%)
Jul 14, 2023
3.830
3.890
3.785
3.800
323,990
-0.07(-1.81%)
Jul 13, 2023
3.870
3.920
3.855
3.870
285,164
+0.01(+0.26%)
Jul 12, 2023
3.820
3.880
3.810
3.860
324,310
+0.10(+2.66%)
Jul 11, 2023
3.820
3.840
3.730
3.760
400,251
-0.03(-0.79%)
Jul 10, 2023
3.670
3.820
3.665
3.790
374,827
+0.13(+3.55%)
Jul 07, 2023
3.590
3.690
3.570
3.660
679,655
+0.08(+2.23%)
Jul 06, 2023
3.520
3.620
3.500
3.580
529,884
-0.01(-0.28%)
Jul 05, 2023
3.750
3.750
3.545
3.590
1,253,709
-0.19(-5.03%)
Jul 03, 2023
3.820
3.820
3.735
3.780
331,647
-0.09(-2.33%)
Jun 30, 2023
3.920
3.940
3.795
3.870
728,855
-0.03(-0.77%)
Jun 29, 2023
3.810
3.920
3.810
3.900
457,649
+0.07(+1.83%)
Jun 28, 2023
3.760
3.845
3.690
3.830
492,930
+0.05(+1.32%)
Jun 27, 2023
3.770
3.855
3.710
3.780
494,784
-0.01(-0.26%)
Jun 26, 2023
3.650
3.845
3.610
3.790
894,616
+0.14(+3.84%)
Jun 23, 2023
3.800
3.860
3.570
3.650
12,654,651
-0.21(-5.44%)
Jun 22, 2023
3.850
3.910
3.805
3.860
711,880
+0.02(+0.52%)
Jun 21, 2023
3.960
4.000
3.760
3.840
1,330,626
-0.13(-3.27%)
Jun 20, 2023
3.850
4.025
3.823
3.970
992,329
+0.10(+2.58%)
Jun 16, 2023
3.930
3.945
3.850
3.870
914,276
-0.05(-1.28%)
Jun 15, 2023
3.890
3.965
3.860
3.920
517,485
+0.01(+0.26%)
Jun 14, 2023
3.900
4.033
3.890
3.910
575,890
+0.03(+0.77%)
Jun 13, 2023
3.950
3.950
3.815
3.880
887,494
-0.03(-0.77%)
Jun 12, 2023
3.750
3.990
3.715
3.910
1,616,332
+0.17(+4.55%)
Jun 09, 2023
3.710
3.750
3.680
3.740
314,693
+0.06(+1.63%)
Jun 08, 2023
3.670
3.705
3.641
3.680
307,862
+0.03(+0.82%)
Jun 07, 2023
3.720
3.739
3.620
3.650
241,183
-0.07(-1.88%)
Jun 06, 2023
3.650
3.749
3.650
3.720
225,564
+0.07(+1.92%)
Jun 05, 2023
3.750
3.790
3.650
3.650
279,506
-0.14(-3.69%)
Jun 02, 2023
3.560
3.800
3.540
3.790
472,437
+0.21(+5.87%)
Jun 01, 2023
3.500
3.615
3.490
3.580
561,221
-0.11(-2.98%)
May 31, 2023
3.560
3.730
3.550
3.690
327,915
+0.08(+2.22%)
May 30, 2023
3.620
3.739
3.551
3.610
316,565
-0.02(-0.55%)
May 26, 2023
3.540
3.650
3.540
3.630
332,156
+0.05(+1.40%)
May 25, 2023
3.640
3.680
3.540
3.580
247,371
-0.09(-2.45%)
May 24, 2023
3.650
3.685
3.570
3.670
319,967
-0.01(-0.27%)
May 23, 2023
3.780
3.860
3.640
3.680
389,372
-0.10(-2.65%)
May 22, 2023
3.710
3.800
3.650
3.780
556,434
+0.09(+2.44%)
May 19, 2023
3.610
3.710
3.610
3.690
270,573
+0.09(+2.50%)
May 18, 2023
3.640
3.710
3.580
3.600
433,295
-0.04(-1.10%)
May 17, 2023
3.580
3.740
3.550
3.640
371,866
+0.06(+1.68%)
May 16, 2023
3.560
3.630
3.450
3.580
353,886
-0.03(-0.83%)
May 15, 2023
3.530
3.655
3.500
3.610
362,853
+0.08(+2.27%)
May 12, 2023
3.620
3.648
3.510
3.530
287,242
-0.11(-3.02%)
May 11, 2023
3.660
3.690
3.580
3.640
284,270
-0.08(-2.15%)
May 10, 2023
3.580
3.740
3.550
3.720
513,619
+0.16(+4.49%)
May 09, 2023
3.530
3.585
3.500
3.560
231,105
-0.02(-0.56%)
May 08, 2023
3.550
3.580
3.485
3.580
223,216
+0.04(+1.13%)
May 05, 2023
3.550
3.590
3.460
3.540
444,318
+0.03(+0.85%)
May 04, 2023
3.490
3.650
3.360
3.510
972,386
-0.04(-1.13%)
May 03, 2023
3.240
3.580
3.240
3.550
654,126
+0.29(+8.90%)
May 02, 2023
3.420
3.420
3.220
3.260
584,357
-0.20(-5.78%)
May 01, 2023
3.420
3.540
3.375
3.460
989,437
+0.12(+3.59%)
Apr 28, 2023
3.200
3.380
3.190
3.340
1,001,837
+0.17(+5.36%)
Apr 27, 2023
2.860
3.200
2.860
3.170
1,003,011
+0.47(+17.41%)
Apr 26, 2023
2.730
2.800
2.400
2.700
283,596
-0.07(-2.53%)
Apr 25, 2023
2.910
2.940
2.770
2.770
353,488
-0.19(-6.42%)
Apr 24, 2023
2.950
3.010
2.940
2.960
211,693
+0.04(+1.37%)
Apr 21, 2023
2.970
3.010
2.910
2.920
333,050
-0.05(-1.68%)
Apr 20, 2023
2.900
2.990
2.900
2.970
151,655
+0.05(+1.71%)
Apr 19, 2023
2.920
2.989
2.905
2.920
285,742
-0.05(-1.68%)
Apr 18, 2023
2.950
3.055
2.940
2.970
516,358
+0.03(+1.02%)
Apr 17, 2023
2.990
2.990
2.880
2.940
516,846
-0.06(-2.00%)
Apr 14, 2023
2.960
3.025
2.890
3.000
799,640
+0.04(+1.35%)
Apr 13, 2023
3.070
3.100
2.875
2.960
599,539
-0.11(-3.58%)
Apr 12, 2023
3.040
3.130
3.025
3.070
465,666
+0.03(+0.99%)
Apr 11, 2023
2.980
3.100
2.910
3.040
434,683
+0.06(+2.01%)
Apr 10, 2023
2.840
3.010
2.830
2.980
445,442
+0.12(+4.20%)
Apr 06, 2023
2.730
2.860
2.700
2.860
161,463
+0.13(+4.76%)
Apr 05, 2023
2.800
2.870
2.705
2.730
420,502
-0.11(-3.87%)
Apr 04, 2023
2.930
2.980
2.840
2.840
244,508
-0.10(-3.40%)
Apr 03, 2023
2.980
3.050
2.915
2.940
415,909
-0.03(-1.01%)
Mar 31, 2023
2.940
2.980
2.920
2.970
222,074
+0.06(+2.06%)
Mar 30, 2023
2.870
2.920
2.810
2.910
220,787
+0.04(+1.39%)
Mar 29, 2023
2.870
2.870
2.830
2.870
201,331
+0.02(+0.70%)
Mar 28, 2023
2.820
2.865
2.820
2.850
161,619
+0.02(+0.71%)
Mar 27, 2023
2.830
2.870
2.780
2.830
215,153
+0.02(+0.71%)
Mar 24, 2023
2.750
2.830
2.750
2.810
165,542
+0.03(+1.08%)
Mar 23, 2023
2.840
2.870
2.760
2.780
179,808
-0.04(-1.42%)
Mar 22, 2023
2.880
2.950
2.820
2.820
202,441
-0.09(-3.09%)
Mar 21, 2023
2.810
2.950
2.785
2.910
331,375
+0.13(+4.68%)
Mar 20, 2023
2.800
2.845
2.780
2.780
328,897
-0.02(-0.71%)
Mar 17, 2023
2.780
2.840
2.780
2.800
336,714
-0.05(-1.75%)
Mar 16, 2023
2.700
2.860
2.700
2.850
244,995
+0.13(+4.78%)
Mar 15, 2023
2.770
2.840
2.635
2.720
499,609
-0.13(-4.56%)
Mar 14, 2023
2.800
2.870
2.770
2.850
374,117
+0.14(+5.17%)
Mar 13, 2023
2.740
2.780
2.690
2.710
255,207
-0.07(-2.52%)
Mar 10, 2023
2.760
2.850
2.740
2.780
343,718
-0.04(-1.42%)
Mar 09, 2023
2.970
3.015
2.785
2.820
547,822
-0.13(-4.41%)
Mar 08, 2023
2.950
3.000
2.928
2.950
218,948
-0.01(-0.34%)
Mar 07, 2023
3.010
3.055
2.920
2.960
246,506
-0.06(-1.99%)
Mar 06, 2023
3.020
3.075
3.000
3.020
206,284
+0.01(+0.33%)
Mar 03, 2023
2.950
3.030
2.910
3.010
295,370
+0.06(+2.03%)
Mar 02, 2023
2.850
2.970
2.850
2.950
232,566
+0.08(+2.79%)
Mar 01, 2023
2.890
2.950
2.870
2.870
227,248
-0.03(-1.03%)
Feb 28, 2023
2.930
2.985
2.885
2.900
142,153
-0.03(-1.02%)
Feb 27, 2023
2.890
2.960
2.860
2.930
249,057
+0.08(+2.81%)
Feb 24, 2023
2.930
2.960
2.850
2.850
292,973
-0.14(-4.68%)
Feb 23, 2023
2.870
3.040
2.870
2.990
241,711
+0.04(+1.36%)
Feb 22, 2023
2.970
3.070
2.950
2.950
211,920
+0.00(+0.00%)
Feb 21, 2023
3.080
3.110
2.950
2.950
343,491
-0.15(-4.84%)
Feb 17, 2023
3.190
3.190
3.010
3.100
361,296
-0.08(-2.52%)
Feb 16, 2023
3.140
3.200
3.090
3.180
244,320
+0.02(+0.63%)
Feb 15, 2023
3.030
3.160
2.920
3.160
353,306
+0.12(+3.95%)
Feb 14, 2023
3.190
3.190
3.028
3.040
574,521
-0.14(-4.40%)
Feb 13, 2023
3.090
3.180
3.040
3.180
414,772
+0.09(+2.91%)
Feb 10, 2023
3.040
3.100
3.040
3.090
363,994
+0.03(+0.98%)
Feb 09, 2023
3.110
3.130
3.040
3.060
394,313
-0.06(-1.92%)
Feb 08, 2023
3.090
3.140
3.030
3.120
509,362
+0.02(+0.81%)
Feb 07, 2023
2.950
3.125
2.920
3.095
595,214
+0.12(+3.86%)
Feb 06, 2023
2.950
3.010
2.930
2.980
545,106
-0.02(-0.67%)
Feb 03, 2023
2.870
3.070
2.815
3.000
811,939
+0.12(+4.17%)
Feb 02, 2023
2.580
2.910
2.550
2.880
1,027,239
+0.43(+17.55%)
Feb 01, 2023
2.510
2.535
2.400
2.450
649,217
-0.07(-2.78%)
Jan 31, 2023
2.390
2.540
2.370
2.520
351,311
+0.13(+5.44%)
Jan 30, 2023
2.490
2.490
2.390
2.390
209,841
-0.09(-3.63%)
Jan 27, 2023
2.440
2.480
2.430
2.480
161,710
+0.04(+1.64%)
Jan 26, 2023
2.420
2.460
2.395
2.440
235,732
+0.02(+0.83%)
Jan 25, 2023
2.430
2.495
2.395
2.420
347,944
-0.06(-2.42%)
Jan 24, 2023
2.580
2.600
2.470
2.480
441,149
-0.10(-3.88%)
Jan 23, 2023
2.410
2.580
2.370
2.580
1,032,811
+0.20(+8.40%)
Jan 20, 2023
2.350
2.380
2.340
2.380
347,277
+0.04(+1.71%)
Jan 19, 2023
2.330
2.380
2.330
2.340
117,217
-0.03(-1.27%)
Jan 18, 2023
2.390
2.440
2.360
2.370
222,299
+0.00(+0.00%)
Jan 17, 2023
2.400
2.450
2.310
2.370
277,490
-0.01(-0.42%)
Jan 13, 2023
2.320
2.390
2.310
2.380
290,581
+0.07(+3.03%)
Jan 12, 2023
2.250
2.320
2.220
2.310
305,059
+0.08(+3.59%)
Jan 11, 2023
2.080
2.250
2.060
2.230
368,022
+0.17(+8.25%)
Jan 10, 2023
2.070
2.110
2.060
2.060
207,492
-0.01(-0.48%)
Jan 09, 2023
2.080
2.140
2.070
2.070
187,618
-0.01(-0.48%)
Jan 06, 2023
2.100
2.100
2.063
2.080
168,239
+0.01(+0.48%)
Jan 05, 2023
2.030
2.100
2.030
2.070
197,596
-0.03(-1.43%)
Jan 04, 2023
2.060
2.111
2.020
2.100
221,124
+0.03(+1.45%)
Jan 03, 2023
2.110
2.140
2.015
2.070
239,926
-0.02(-0.96%)
Dec 30, 2022
2.030
2.090
2.000
2.090
182,530
+0.03(+1.46%)
Dec 29, 2022
2.010
2.100
1.980
2.060
260,578
+0.09(+4.57%)
Dec 28, 2022
1.960
2.010
1.950
1.970
247,276
-0.01(-0.51%)
Dec 27, 2022
2.000
2.040
1.936
1.980
316,222
+0.00(+0.00%)
Dec 23, 2022
1.960
2.000
1.946
1.980
212,299
+0.00(+0.00%)
Dec 22, 2022
2.000
2.000
1.935
1.980
214,839
-0.03(-1.49%)
Dec 21, 2022
1.960
2.030
1.955
2.010
232,083
+0.05(+2.55%)
Dec 20, 2022
1.950
1.970
1.910
1.960
238,561
+0.00(+0.00%)
Dec 19, 2022
1.990
1.990
1.900
1.960
337,525
-0.02(-1.01%)
Dec 16, 2022
1.860
1.980
1.850
1.980
1,071,987
+0.08(+4.21%)
Dec 15, 2022
1.910
1.950
1.880
1.900
476,089
-0.05(-2.56%)
Dec 14, 2022
1.970
2.010
1.940
1.950
388,804
-0.01(-0.51%)
Dec 13, 2022
1.960
2.040
1.950
1.960
433,568
+0.03(+1.55%)
Dec 12, 2022
1.960
1.965
1.910
1.930
417,159
-0.04(-2.03%)
Dec 09, 2022
1.920
2.000
1.920
1.970
197,422
+0.03(+1.55%)
Dec 08, 2022
1.970
2.010
1.930
1.940
398,847
-0.04(-2.02%)
Dec 07, 2022
1.990
2.020
1.960
1.980
425,843
-0.04(-1.98%)
Dec 06, 2022
2.000
2.050
1.980
2.020
413,181
+0.00(+0.00%)
Dec 05, 2022
2.020
2.155
2.020
2.020
395,235
-0.03(-1.46%)
Dec 02, 2022
1.960
2.070
1.950
2.050
508,960
-0.05(-2.38%)
Dec 01, 2022
2.030
2.150
2.030
2.100
403,068
+0.05(+2.44%)
Nov 30, 2022
2.050
2.090
1.990
2.050
431,636
-0.04(-1.91%)
Nov 29, 2022
2.160
2.160
2.090
2.090
424,468
-0.06(-2.79%)
Nov 28, 2022
2.180
2.245
2.140
2.150
289,523
-0.05(-2.27%)
Nov 25, 2022
2.270
2.270
2.160
2.200
186,708
-0.09(-3.93%)
Nov 23, 2022
2.290
2.320
2.275
2.290
145,050
+0.00(+0.00%)
Nov 22, 2022
2.330
2.335
2.290
2.290
213,895
-0.04(-1.72%)
Nov 21, 2022
2.380
2.380
2.325
2.330
291,159
-0.07(-2.92%)
Nov 18, 2022
2.340
2.400
2.315
2.400
288,141
+0.08(+3.45%)
Nov 17, 2022
2.340
2.340
2.250
2.320
286,025
+0.01(+0.43%)
Nov 16, 2022
2.300
2.370
2.260
2.310
225,164
+0.00(+0.00%)
Nov 15, 2022
2.300
2.430
2.240
2.310
505,588
+0.09(+4.05%)
Nov 14, 2022
2.270
2.280
2.200
2.220
177,026
-0.07(-3.06%)
Nov 11, 2022
2.170
2.350
2.170
2.290
354,107
+0.10(+4.57%)
Nov 10, 2022
2.140
2.245
2.110
2.190
420,486
+0.12(+5.80%)
Nov 09, 2022
2.060
2.110
2.040
2.070
327,514
-0.01(-0.48%)
Nov 08, 2022
2.120
2.135
2.050
2.080
297,206
-0.01(-0.48%)
Nov 07, 2022
2.070
2.140
2.060
2.090
421,515
+0.01(+0.48%)
Nov 04, 2022
2.050
2.090
2.000
2.080
336,274
+0.05(+2.46%)
Nov 03, 2022
1.900
2.080
1.810
2.030
538,083
+0.10(+5.18%)
Nov 02, 2022
2.000
2.040
1.930
1.930
204,667
-0.07(-3.50%)
Nov 01, 2022
2.040
2.080
1.985
2.000
467,615
-0.04(-1.96%)
Oct 31, 2022
2.110
2.157
2.000
2.040
505,593
-0.05(-2.39%)
Oct 28, 2022
2.070
2.110
2.030
2.090
277,071
+0.04(+1.95%)
Oct 27, 2022
2.090
2.155
2.030
2.050
237,458
-0.04(-1.91%)
Oct 26, 2022
2.070
2.140
2.040
2.090
442,601
+0.02(+0.97%)
Oct 25, 2022
2.040
2.070
2.020
2.070
307,688
+0.02(+0.98%)
Oct 24, 2022
2.050
2.065
2.020
2.050
275,545
+0.02(+0.99%)
Oct 21, 2022
1.870
2.055
1.840
2.030
876,716
+0.14(+7.41%)
Oct 20, 2022
1.870
1.890
1.850
1.890
226,729
+0.01(+0.53%)
Oct 19, 2022
1.910
1.950
1.850
1.880
285,081
-0.06(-3.09%)
Oct 18, 2022
2.020
2.045
1.930
1.940
200,248
-0.04(-2.02%)
Oct 17, 2022
1.910
2.010
1.910
1.980
257,655
+0.10(+5.32%)
Oct 14, 2022
2.030
2.065
1.860
1.880
474,581
-0.12(-6.00%)
Oct 13, 2022
1.950
2.030
1.920
2.000
315,499
-0.01(-0.50%)
Oct 12, 2022
2.020
2.020
1.950
2.010
1,217,948
-0.02(-0.99%)
Oct 11, 2022
2.010
2.060
1.960
2.030
328,535
+0.04(+2.01%)
Oct 10, 2022
2.000
2.040
1.967
1.990
251,880
-0.03(-1.49%)
Oct 07, 2022
2.020
2.050
1.990
2.020
258,572
-0.03(-1.46%)
Oct 06, 2022
2.110
2.160
2.010
2.050
415,535
-0.08(-3.76%)
Oct 05, 2022
2.230
2.230
2.130
2.130
251,916
-0.11(-4.91%)
Oct 04, 2022
2.200
2.290
2.180
2.240
339,340
+0.06(+2.75%)
Oct 03, 2022
2.090
2.200
2.040
2.180
377,645
+0.10(+4.81%)
Sep 30, 2022
2.050
2.205
2.050
2.080
268,367
+0.02(+0.97%)
Sep 29, 2022
2.120
2.150
2.060
2.060
209,996
-0.11(-5.07%)
Sep 28, 2022
2.090
2.205
2.070
2.170
551,456
+0.09(+4.33%)
Sep 27, 2022
2.010
2.100
2.000
2.080
336,781
+0.08(+4.00%)
Sep 26, 2022
2.030
2.070
1.985
2.000
496,945
-0.05(-2.44%)
Sep 23, 2022
2.090
2.100
2.035
2.050
424,695
-0.08(-3.76%)
Sep 22, 2022
2.140
2.160
2.090
2.130
280,019
-0.03(-1.39%)
Sep 21, 2022
2.160
2.190
2.120
2.160
470,008
+0.00(+0.00%)
Sep 20, 2022
2.190
2.200
2.140
2.160
206,619
-0.07(-3.14%)
Sep 19, 2022
2.160
2.230
2.145
2.230
316,403
+0.04(+1.83%)
Sep 16, 2022
2.160
2.220
2.125
2.190
1,547,623
+0.01(+0.46%)
Sep 15, 2022
2.210
2.240
2.150
2.180
466,864
-0.05(-2.24%)
Sep 14, 2022
2.230
2.330
2.190
2.230
639,414
-0.01(-0.45%)
Sep 13, 2022
2.240
2.370
2.205
2.240
742,697
-0.03(-1.32%)
Sep 12, 2022
2.380
2.380
2.240
2.270
719,039
-0.11(-4.62%)
Sep 09, 2022
2.410
2.480
2.380
2.380
266,843
-0.02(-0.83%)
Sep 08, 2022
2.360
2.440
2.330
2.400
315,186
-0.01(-0.41%)
Sep 07, 2022
2.300
2.420
2.300
2.410
295,294
+0.10(+4.33%)
Sep 06, 2022
2.400
2.400
2.260
2.310
1,544,373
-0.05(-2.12%)
Sep 02, 2022
2.420
2.440
2.330
2.360
270,126
-0.05(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.