Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
4.570
4.590
4.450
4.450
0
-0.13(-2.84%)
Aug 29, 2013
4.450
4.650
4.440
4.580
282,350
+0.12(+2.69%)
Aug 28, 2013
4.490
4.545
4.450
4.460
0
-0.04(-0.89%)
Aug 27, 2013
4.580
4.590
4.450
4.500
469,538
-0.11(-2.39%)
Aug 26, 2013
4.610
4.680
4.600
4.610
0
-0.02(-0.43%)
Aug 23, 2013
4.620
4.690
4.610
4.630
0
+0.01(+0.22%)
Aug 22, 2013
4.550
4.670
4.550
4.620
163,623
+0.07(+1.54%)
Aug 21, 2013
4.620
4.700
4.540
4.550
0
-0.08(-1.73%)
Aug 20, 2013
4.550
4.700
4.530
4.630
299,656
+0.07(+1.54%)
Aug 19, 2013
4.670
4.730
4.530
4.560
340,911
-0.10(-2.15%)
Aug 16, 2013
4.770
4.826
4.630
4.660
0
-0.14(-2.92%)
Aug 15, 2013
4.650
4.830
4.570
4.800
488,623
+0.11(+2.35%)
Aug 14, 2013
4.780
4.850
4.690
4.690
498,737
-0.11(-2.29%)
Aug 13, 2013
4.950
4.988
4.785
4.800
566,949
-0.16(-3.23%)
Aug 12, 2013
4.960
5.015
4.910
4.960
326,522
-0.01(-0.20%)
Aug 09, 2013
4.940
5.000
4.850
4.970
397,329
+0.04(+0.81%)
Aug 08, 2013
4.850
4.970
4.820
4.930
547,095
+0.14(+2.92%)
Aug 07, 2013
4.910
4.910
4.790
4.790
394,728
-0.11(-2.24%)
Aug 06, 2013
5.030
5.030
4.760
4.900
789,704
-0.11(-2.20%)
Aug 05, 2013
4.950
5.040
4.950
5.010
884,140
+0.08(+1.62%)
Aug 02, 2013
4.790
5.060
4.750
4.930
1,445,938
+0.19(+4.01%)
Aug 01, 2013
4.530
4.770
4.530
4.740
1,025,919
+0.21(+4.64%)
Jul 31, 2013
4.610
4.620
4.430
4.530
0
-0.06(-1.31%)
Jul 30, 2013
4.610
4.730
4.565
4.590
0
-0.02(-0.43%)
Jul 29, 2013
4.830
4.850
4.550
4.610
0
-0.24(-4.95%)
Jul 26, 2013
4.850
4.880
4.810
4.850
0
-0.02(-0.41%)
Jul 25, 2013
4.810
4.940
4.800
4.870
0
+0.05(+1.04%)
Jul 24, 2013
4.960
4.980
4.810
4.820
556,441
-0.12(-2.43%)
Jul 23, 2013
4.930
4.950
4.890
4.940
0
+0.00(+0.00%)
Jul 22, 2013
4.720
4.950
4.720
4.940
0
+0.22(+4.66%)
Jul 19, 2013
4.810
4.830
4.680
4.720
928,474
-0.14(-2.88%)
Jul 18, 2013
4.850
4.880
4.663
4.860
0
-0.04(-0.82%)
Jul 17, 2013
5.080
5.080
4.890
4.900
3,769,533
-0.96(-16.38%)
Jul 16, 2013
5.780
5.930
5.720
5.860
570,055
+0.07(+1.21%)
Jul 15, 2013
5.360
5.790
5.360
5.790
0
+0.44(+8.22%)
Jul 12, 2013
5.360
5.480
5.330
5.350
0
-0.07(-1.29%)
Jul 11, 2013
5.590
5.600
5.365
5.420
0
-0.14(-2.52%)
Jul 10, 2013
5.500
5.570
5.479
5.560
0
+0.05(+0.91%)
Jul 09, 2013
5.530
5.690
5.480
5.510
0
-0.02(-0.36%)
Jul 08, 2013
5.480
5.640
5.480
5.530
0
+0.06(+1.10%)
Jul 05, 2013
5.500
5.580
5.440
5.470
0
+0.04(+0.74%)
Jul 03, 2013
5.460
5.590
5.370
5.430
0
-0.07(-1.27%)
Jul 02, 2013
5.480
5.620
5.420
5.500
0
-0.01(-0.18%)
Jul 01, 2013
5.370
5.640
5.330
5.510
0
+0.16(+2.99%)
Jun 28, 2013
5.210
5.360
5.210
5.350
2,032,810
+0.11(+2.10%)
Jun 26, 2013
5.370
5.450
5.150
5.240
0
-0.10(-1.87%)
Jun 25, 2013
5.150
5.460
5.100
5.340
0
+0.21(+4.09%)
Jun 24, 2013
5.010
5.195
5.000
5.130
0
+0.02(+0.39%)
Jun 21, 2013
5.280
5.420
4.980
5.110
1,110,422
-0.21(-3.95%)
Jun 20, 2013
5.510
5.520
5.280
5.320
0
-0.22(-3.97%)
Jun 19, 2013
5.510
5.670
5.500
5.540
0
+0.03(+0.54%)
Jun 18, 2013
5.580
5.630
5.430
5.510
0
-0.08(-1.43%)
Jun 17, 2013
5.600
5.670
5.500
5.590
0
+0.05(+0.90%)
Jun 14, 2013
5.780
5.790
5.520
5.540
0
-0.24(-4.15%)
Jun 13, 2013
5.410
5.860
5.310
5.780
1,169,157
+0.39(+7.24%)
Jun 12, 2013
5.340
5.590
5.309
5.390
814,447
+0.10(+1.89%)
Jun 11, 2013
5.260
5.400
5.120
5.290
532,659
+0.01(+0.19%)
Jun 10, 2013
5.170
5.350
5.160
5.280
0
+0.11(+2.13%)
Jun 07, 2013
5.110
5.240
5.080
5.170
0
+0.10(+1.97%)
Jun 06, 2013
5.070
5.160
5.000
5.070
480,197
+0.00(+0.00%)
Jun 05, 2013
5.100
5.250
5.070
5.070
0
-0.04(-0.78%)
Jun 04, 2013
5.080
5.150
5.050
5.110
0
+0.03(+0.59%)
Jun 03, 2013
5.050
5.160
4.990
5.080
533,145
+0.03(+0.59%)
May 31, 2013
5.110
5.180
5.050
5.050
461,527
-0.06(-1.17%)
May 30, 2013
5.050
5.136
4.980
5.110
708,841
+0.05(+0.99%)
May 29, 2013
5.060
5.150
5.030
5.060
418,579
+0.00(+0.00%)
May 28, 2013
5.060
5.230
5.030
5.060
794,987
+0.04(+0.80%)
May 24, 2013
5.030
5.130
5.000
5.020
0
-0.02(-0.40%)
May 23, 2013
5.140
5.240
4.960
5.040
0
-0.09(-1.75%)
May 22, 2013
5.040
5.490
5.030
5.130
3,139,067
+0.10(+1.99%)
May 21, 2013
5.030
5.079
4.980
5.030
590,227
+0.03(+0.60%)
May 20, 2013
5.010
5.030
4.940
5.000
0
-0.03(-0.60%)
May 17, 2013
5.060
5.110
5.000
5.030
0
-0.02(-0.40%)
May 16, 2013
5.070
5.110
5.000
5.050
418,872
+0.00(+0.00%)
May 15, 2013
5.160
5.160
5.000
5.050
0
+0.04(+0.80%)
May 13, 2013
5.250
5.290
4.970
5.010
0
-0.23(-4.39%)
May 10, 2013
5.110
5.300
5.060
5.240
0
+0.14(+2.75%)
May 09, 2013
4.950
5.125
4.920
5.100
0
+0.14(+2.82%)
May 08, 2013
5.020
5.022
4.870
4.960
0
-0.06(-1.20%)
May 07, 2013
4.870
5.040
4.750
5.020
0
+0.16(+3.29%)
May 06, 2013
5.100
5.150
4.750
4.860
3,082,308
-0.14(-2.80%)
May 03, 2013
5.030
6.880
4.950
5.000
0
-1.88(-27.33%)
May 02, 2013
6.610
6.890
6.500
6.880
981,900
+0.28(+4.24%)
May 01, 2013
6.790
6.820
6.540
6.600
0
-0.17(-2.51%)
Apr 30, 2013
6.710
6.790
6.600
6.770
0
+0.08(+1.20%)
Apr 29, 2013
6.850
6.900
6.650
6.690
639,344
-0.14(-2.05%)
Apr 26, 2013
6.820
6.930
6.812
6.830
519,778
-0.03(-0.44%)
Apr 25, 2013
6.860
6.949
6.780
6.860
514,360
+0.00(+0.00%)
Apr 24, 2013
6.900
6.920
6.700
6.860
507,909
+0.06(+0.88%)
Apr 23, 2013
6.490
6.960
6.490
6.800
564,442
+0.33(+5.13%)
Apr 22, 2013
6.600
6.670
6.300
6.468
958,199
-0.13(-2.00%)
Apr 19, 2013
6.700
6.750
6.570
6.600
439,193
-0.09(-1.35%)
Apr 18, 2013
6.910
7.000
6.610
6.690
666,097
-0.16(-2.34%)
Apr 17, 2013
7.190
7.240
6.800
6.850
834,328
-0.40(-5.52%)
Apr 16, 2013
7.420
7.420
7.152
7.250
554,601
-0.16(-2.16%)
Apr 15, 2013
7.440
7.470
7.180
7.410
598,757
-0.04(-0.54%)
Apr 12, 2013
7.350
7.450
7.251
7.450
221,487
+0.09(+1.22%)
Apr 11, 2013
7.390
7.480
7.280
7.360
330,463
-0.03(-0.41%)
Apr 10, 2013
7.250
7.420
7.180
7.390
459,306
+0.13(+1.79%)
Apr 09, 2013
7.460
7.480
7.260
7.260
284,767
-0.20(-2.68%)
Apr 08, 2013
7.360
7.525
7.260
7.460
400,871
+0.14(+1.91%)
Apr 05, 2013
7.200
7.450
7.160
7.320
446,136
+0.02(+0.27%)
Apr 04, 2013
7.170
7.300
7.110
7.300
362,785
+0.12(+1.67%)
Apr 03, 2013
7.170
7.215
7.070
7.180
321,260
+0.02(+0.28%)
Apr 02, 2013
7.290
7.300
7.144
7.160
336,683
-0.08(-1.10%)
Apr 01, 2013
7.300
7.420
7.120
7.240
469,287
-0.04(-0.55%)
Mar 28, 2013
7.320
7.470
7.130
7.280
695,818
-0.02(-0.27%)
Mar 27, 2013
7.410
7.440
7.250
7.300
444,468
-0.16(-2.14%)
Mar 26, 2013
7.630
7.660
7.320
7.460
583,519
-0.12(-1.58%)
Mar 25, 2013
7.920
7.920
7.500
7.580
551,020
-0.29(-3.68%)
Mar 22, 2013
7.810
7.950
7.730
7.870
833,279
+0.09(+1.16%)
Mar 21, 2013
7.710
7.850
7.690
7.780
558,781
+0.06(+0.78%)
Mar 20, 2013
7.720
7.820
7.620
7.720
401,746
+0.06(+0.78%)
Mar 19, 2013
7.680
8.000
7.580
7.660
1,511,871
-0.02(-0.26%)
Mar 18, 2013
7.440
7.700
7.430
7.680
538,705
+0.18(+2.40%)
Mar 15, 2013
7.550
7.700
7.430
7.500
587,055
-0.05(-0.66%)
Mar 14, 2013
7.600
7.630
7.420
7.550
407,426
-0.05(-0.66%)
Mar 13, 2013
7.660
7.750
7.580
7.600
408,282
-0.08(-1.04%)
Mar 12, 2013
7.690
7.800
7.470
7.680
707,960
-0.03(-0.39%)
Mar 11, 2013
7.500
7.750
7.420
7.710
928,447
+0.19(+2.53%)
Mar 08, 2013
7.660
7.660
7.330
7.520
720,025
-0.13(-1.70%)
Mar 07, 2013
7.140
7.650
7.140
7.650
1,303,733
+0.49(+6.84%)
Mar 06, 2013
7.060
7.210
7.060
7.160
803,987
+0.11(+1.56%)
Mar 05, 2013
7.510
7.510
7.000
7.050
1,123,562
-0.41(-5.50%)
Mar 04, 2013
7.360
7.520
7.350
7.460
562,061
+0.06(+0.81%)
Mar 01, 2013
7.250
7.590
7.110
7.400
1,024,840
+0.04(+0.54%)
Feb 28, 2013
7.290
7.390
7.130
7.360
1,043,713
-0.08(-1.08%)
Feb 27, 2013
7.900
8.240
7.370
7.440
3,556,393
-0.04(-0.53%)
Feb 26, 2013
7.300
7.530
7.120
7.480
1,025,797
+0.04(+0.54%)
Feb 22, 2013
7.250
7.450
7.190
7.440
529,579
+0.23(+3.19%)
Feb 21, 2013
7.340
7.350
6.960
7.210
829,963
-0.12(-1.64%)
Feb 20, 2013
7.690
7.700
7.210
7.330
893,422
-0.33(-4.31%)
Feb 19, 2013
7.640
7.750
7.600
7.660
790,952
+0.10(+1.32%)
Feb 15, 2013
7.560
7.640
7.460
7.560
627,613
-0.04(-0.53%)
Feb 14, 2013
7.600
7.650
7.455
7.600
735,314
+0.05(+0.66%)
Feb 13, 2013
7.400
7.590
7.320
7.550
841,143
+0.14(+1.90%)
Feb 12, 2013
7.340
7.460
7.130
7.409
797,501
+0.11(+1.49%)
Feb 11, 2013
7.080
7.330
7.030
7.300
734,638
+0.27(+3.84%)
Feb 08, 2013
6.950
7.100
6.540
7.030
1,566,390
+0.07(+1.01%)
Feb 07, 2013
6.760
6.990
6.660
6.960
555,139
+0.22(+3.26%)
Feb 06, 2013
6.940
6.966
6.700
6.740
743,891
-0.08(-1.17%)
Feb 04, 2013
6.620
6.910
6.580
6.820
800,004
+0.13(+1.94%)
Feb 01, 2013
6.930
7.000
6.635
6.690
1,159,827
-0.23(-3.32%)
Jan 31, 2013
7.020
7.090
6.810
6.920
633,027
-0.13(-1.84%)
Jan 30, 2013
7.200
7.200
7.000
7.050
504,048
-0.15(-2.08%)
Jan 29, 2013
7.190
7.250
7.110
7.200
816,121
+0.01(+0.14%)
Jan 28, 2013
7.320
7.350
7.160
7.190
569,707
-0.05(-0.69%)
Jan 25, 2013
7.300
7.400
7.170
7.240
806,369
-0.06(-0.82%)
Jan 24, 2013
7.670
7.680
7.300
7.300
1,180,669
-0.40(-5.19%)
Jan 23, 2013
7.600
7.720
7.570
7.700
492,514
+0.10(+1.32%)
Jan 22, 2013
7.650
7.700
7.510
7.600
469,807
-0.02(-0.26%)
Jan 18, 2013
7.680
7.780
7.510
7.620
670,457
+0.01(+0.13%)
Jan 17, 2013
7.540
7.640
7.470
7.610
601,889
+0.13(+1.74%)
Jan 16, 2013
7.390
7.580
7.390
7.480
532,098
+0.10(+1.36%)
Jan 15, 2013
7.650
7.790
7.350
7.380
1,047,899
-0.30(-3.91%)
Jan 14, 2013
7.750
7.830
7.610
7.680
449,711
+0.00(+0.00%)
Jan 11, 2013
7.730
7.790
7.630
7.680
515,385
-0.02(-0.26%)
Jan 10, 2013
7.700
7.780
7.590
7.700
766,614
+0.11(+1.45%)
Jan 09, 2013
7.740
7.790
7.570
7.590
354,508
-0.11(-1.43%)
Jan 08, 2013
7.740
7.950
7.660
7.700
771,226
-0.03(-0.39%)
Jan 07, 2013
7.540
7.770
7.500
7.730
735,973
+0.28(+3.76%)
Jan 04, 2013
7.450
7.499
7.340
7.450
474,227
+0.02(+0.27%)
Jan 03, 2013
7.440
7.540
7.380
7.430
516,137
+0.01(+0.13%)
Jan 02, 2013
7.450
7.550
7.380
7.420
634,610
+0.05(+0.68%)
Dec 31, 2012
7.160
7.405
6.950
7.370
1,277,649
+0.21(+2.93%)
Dec 28, 2012
7.260
7.280
7.090
7.160
425,588
-0.12(-1.65%)
Dec 27, 2012
7.350
7.420
7.068
7.280
553,813
-0.04(-0.55%)
Dec 26, 2012
7.250
7.500
7.220
7.320
291,535
+0.04(+0.55%)
Dec 24, 2012
7.390
7.460
7.230
7.280
352,080
-0.13(-1.75%)
Dec 21, 2012
7.590
7.590
7.335
7.410
541,608
-0.27(-3.52%)
Dec 20, 2012
7.800
7.930
7.600
7.680
549,506
-0.10(-1.29%)
Dec 19, 2012
7.800
7.940
7.730
7.780
692,097
-0.01(-0.13%)
Dec 18, 2012
7.590
7.880
7.580
7.790
778,727
+0.20(+2.64%)
Dec 17, 2012
7.810
7.810
7.010
7.590
897,013
-0.21(-2.69%)
Dec 14, 2012
7.940
7.940
7.700
7.800
409,773
-0.02(-0.26%)
Dec 13, 2012
7.280
8.230
7.270
7.820
2,825,933
+0.71(+9.99%)
Dec 12, 2012
7.220
7.350
7.060
7.110
463,627
-0.08(-1.11%)
Dec 11, 2012
7.200
7.270
7.070
7.190
360,002
+0.01(+0.14%)
Dec 10, 2012
7.060
7.250
6.990
7.180
425,348
+0.21(+3.01%)
Dec 07, 2012
7.140
7.179
6.920
6.970
371,632
-0.14(-1.97%)
Dec 06, 2012
7.090
7.190
6.960
7.110
311,372
+0.04(+0.57%)
Dec 05, 2012
7.300
7.370
7.000
7.070
494,865
-0.22(-3.02%)
Dec 04, 2012
7.400
7.400
7.200
7.290
276,409
+0.06(+0.83%)
Nov 30, 2012
7.450
7.460
7.220
7.230
417,863
-0.23(-3.08%)
Nov 29, 2012
7.220
7.495
7.220
7.460
706,521
+0.28(+3.90%)
Nov 28, 2012
7.080
7.340
6.890
7.180
548,803
+0.08(+1.13%)
Nov 27, 2012
7.240
7.386
7.040
7.100
1,129,456
-0.12(-1.66%)
Nov 26, 2012
6.610
7.240
6.610
7.220
1,446,121
+0.61(+9.23%)
Nov 23, 2012
6.600
6.700
6.580
6.610
247,390
+0.02(+0.30%)
Nov 21, 2012
6.720
6.737
6.530
6.590
364,880
-0.10(-1.49%)
Nov 20, 2012
6.500
6.760
6.500
6.690
371,971
+0.15(+2.29%)
Nov 19, 2012
6.750
6.890
6.481
6.540
895,526
-0.26(-3.82%)
Nov 16, 2012
6.850
6.890
6.700
6.800
710,661
-0.02(-0.29%)
Nov 15, 2012
6.920
6.990
6.700
6.820
447,361
+0.11(+1.64%)
Nov 14, 2012
7.040
7.099
6.700
6.710
541,039
-0.34(-4.82%)
Nov 13, 2012
6.970
7.150
6.910
7.050
531,981
+0.04(+0.57%)
Nov 12, 2012
7.260
7.260
6.950
7.010
433,249
-0.21(-2.91%)
Nov 09, 2012
7.000
7.270
6.950
7.220
500,619
+0.21(+3.00%)
Nov 08, 2012
7.190
7.240
7.000
7.010
668,332
-0.21(-2.91%)
Nov 07, 2012
7.350
7.380
7.010
7.220
813,076
-0.25(-3.35%)
Nov 06, 2012
7.660
7.660
7.080
7.470
1,026,955
-0.13(-1.71%)
Nov 05, 2012
7.350
7.630
7.320
7.600
882,334
+0.29(+3.97%)
Nov 02, 2012
8.000
8.190
7.300
7.310
2,062,619
-0.39(-5.06%)
Nov 01, 2012
7.230
7.740
7.230
7.700
745,813
+0.52(+7.24%)
Oct 31, 2012
7.530
7.680
7.100
7.180
585,002
-0.37(-4.90%)
Oct 26, 2012
7.820
7.550
7.550
7.550
353,100
-0.25(-3.21%)
Oct 25, 2012
7.690
7.880
7.530
7.800
415,161
+0.19(+2.50%)
Oct 24, 2012
7.700
7.740
7.480
7.610
357,759
-0.02(-0.26%)
Oct 23, 2012
7.710
7.750
7.350
7.630
837,379
-0.27(-3.46%)
Oct 19, 2012
8.100
8.140
7.850
7.903
651,853
-0.22(-2.67%)
Oct 18, 2012
8.160
8.240
8.010
8.120
398,481
-0.07(-0.85%)
Oct 17, 2012
8.200
8.230
8.000
8.190
362,922
+0.05(+0.61%)
Oct 16, 2012
7.960
8.140
7.950
8.140
591,467
+0.22(+2.78%)
Oct 15, 2012
8.030
8.180
7.800
7.920
709,091
-0.10(-1.25%)
Oct 12, 2012
8.010
8.210
7.910
8.020
397,489
+0.01(+0.12%)
Oct 11, 2012
7.950
8.150
7.940
8.010
639,760
+0.13(+1.65%)
Oct 10, 2012
8.140
8.170
7.770
7.880
1,047,860
-0.30(-3.67%)
Oct 09, 2012
8.170
8.340
8.100
8.180
674,697
+0.02(+0.25%)
Oct 08, 2012
8.260
8.360
8.080
8.160
662,375
-0.15(-1.81%)
Oct 05, 2012
8.480
8.570
8.230
8.310
575,399
-0.16(-1.89%)
Oct 04, 2012
8.260
8.800
8.260
8.470
753,896
+0.24(+2.85%)
Oct 03, 2012
8.400
8.445
8.180
8.235
1,035,908
-0.16(-1.85%)
Oct 02, 2012
8.900
8.960
8.290
8.390
1,109,314
-0.58(-6.47%)
Oct 01, 2012
8.980
9.000
8.700
8.970
1,438,609
+0.44(+5.16%)
Sep 28, 2012
8.000
8.614
7.980
8.530
1,093,234
+0.51(+6.36%)
Sep 27, 2012
8.240
8.350
7.950
8.020
894,261
-0.14(-1.72%)
Sep 26, 2012
8.860
8.900
8.150
8.160
1,362,679
-0.71(-8.00%)
Sep 25, 2012
8.770
9.100
8.630
8.870
1,784,506
+0.14(+1.60%)
Sep 24, 2012
8.860
8.920
8.500
8.730
818,185
-0.20(-2.24%)
Sep 21, 2012
9.000
9.260
8.800
8.930
1,362,765
+0.01(+0.11%)
Sep 20, 2012
8.460
8.980
8.350
8.920
1,280,022
+0.54(+6.44%)
Sep 19, 2012
8.500
8.590
8.300
8.380
622,434
-0.11(-1.30%)
Sep 18, 2012
8.900
8.900
8.320
8.490
862,430
-0.17(-1.96%)
Sep 17, 2012
8.470
8.890
8.150
8.660
951,019
+0.21(+2.49%)
Sep 14, 2012
9.000
9.000
8.400
8.450
882,208
-0.18(-2.09%)
Sep 13, 2012
8.260
8.890
8.160
8.630
1,417,557
+0.36(+4.35%)
Sep 12, 2012
8.290
8.396
8.100
8.270
918,567
-0.01(-0.12%)
Sep 11, 2012
8.110
8.390
8.100
8.280
537,677
+0.19(+2.35%)
Sep 10, 2012
8.400
8.480
8.010
8.090
704,778
-0.30(-3.58%)
Sep 07, 2012
8.360
8.470
8.250
8.390
452,509
+0.08(+0.96%)
Sep 06, 2012
8.450
8.515
8.250
8.310
974,071
-0.12(-1.42%)
Sep 05, 2012
7.890
8.600
7.830
8.430
1,559,572
+0.56(+7.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.