Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cps Technologies
(NQ:
CPSH
)
1.715
+0.005 (+0.29%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.120
1.120
1.120
0
-0.10(-8.20%)
Aug 30, 2017
1.170
1.230
1.120
1.220
549
+0.12(+10.91%)
Aug 29, 2017
1.170
1.200
1.090
1.100
26,265
-0.06(-5.17%)
Aug 28, 2017
1.210
1.210
1.160
1.160
16,535
-0.04(-3.20%)
Aug 25, 2017
1.200
1.200
1.198
1.198
5,264
-0.02(-1.25%)
Aug 24, 2017
1.220
1.220
1.214
1.214
480
+0.01(+1.13%)
Aug 23, 2017
1.219
1.219
1.200
1.200
7,008
+0.01(+0.83%)
Aug 22, 2017
1.190
1.190
1.190
1.190
2,004
+0.04(+3.49%)
Aug 21, 2017
1.150
1.150
1.125
1.150
1,498
-0.07(-5.74%)
Aug 18, 2017
1.140
1.220
1.140
1.220
408
+0.04(+3.39%)
Aug 17, 2017
1.200
1.240
1.170
1.180
4,144
+0.00(+0.00%)
Aug 16, 2017
1.270
1.300
1.180
1.180
18,340
+0.00(+0.00%)
Aug 15, 2017
1.290
1.290
1.170
1.180
15,063
-0.10(-7.81%)
Aug 14, 2017
1.250
1.280
1.250
1.280
1,059
+0.04(+3.23%)
Aug 11, 2017
1.250
1.250
1.230
1.240
1,160
+0.01(+0.81%)
Aug 10, 2017
1.240
1.270
1.230
1.230
10,668
-0.04(-3.15%)
Aug 09, 2017
1.270
1.300
1.250
1.270
13,788
+0.02(+1.55%)
Aug 08, 2017
1.300
1.300
1.251
1.251
2,888
-0.04(-3.05%)
Aug 07, 2017
1.260
1.290
1.260
1.290
900
-0.01(-0.77%)
Aug 04, 2017
1.280
1.306
1.280
1.300
2,655
+0.04(+3.17%)
Aug 03, 2017
1.285
1.400
1.260
1.260
25,598
-0.08(-5.97%)
Aug 02, 2017
1.263
1.340
1.263
1.340
1,089
+0.04(+3.08%)
Aug 01, 2017
1.260
1.350
1.260
1.300
14,214
-0.04(-2.99%)
Jul 31, 2017
1.430
1.450
1.320
1.340
7,047
-0.01(-0.74%)
Jul 28, 2017
1.300
1.350
1.280
1.350
6,524
+0.06(+4.65%)
Jul 27, 2017
1.220
1.350
1.220
1.290
30,619
+0.09(+7.50%)
Jul 26, 2017
1.240
1.340
1.200
1.200
14,446
-0.06(-4.76%)
Jul 25, 2017
1.300
1.350
1.260
1.260
5,804
-0.04(-3.08%)
Jul 24, 2017
1.270
1.300
1.270
1.300
4,862
+0.03(+2.36%)
Jul 21, 2017
1.282
1.540
1.270
1.270
37,451
-0.02(-1.55%)
Jul 20, 2017
1.280
1.300
1.280
1.290
2,707
-0.01(-0.77%)
Jul 19, 2017
1.270
1.300
1.167
1.300
3,603
+0.03(+2.36%)
Jul 18, 2017
1.230
1.300
1.230
1.270
3,562
-0.02(-1.55%)
Jul 17, 2017
1.260
1.340
1.250
1.290
3,098
+0.01(+0.78%)
Jul 14, 2017
1.300
1.300
1.180
1.280
14,106
-0.02(-1.54%)
Jul 13, 2017
1.300
1.300
1.300
1.300
1,611
+0.00(+0.00%)
Jul 12, 2017
1.250
1.300
1.250
1.300
1,916
+0.00(+0.00%)
Jul 11, 2017
1.300
1.300
1.226
1.300
6,753
+0.01(+0.78%)
Jul 10, 2017
1.300
1.300
1.250
1.290
2,494
+0.07(+5.74%)
Jul 07, 2017
1.140
1.300
1.140
1.220
11,376
+0.06(+5.17%)
Jul 06, 2017
1.080
1.190
1.080
1.160
2,461
+0.00(+0.00%)
Jul 05, 2017
1.160
1.162
1.150
1.160
1,903
+0.00(+0.00%)
Jul 03, 2017
1.181
1.200
1.160
1.160
9,867
-0.03(-2.52%)
Jun 30, 2017
1.188
1.190
1.188
1.190
1,811
-0.01(-0.83%)
Jun 29, 2017
1.170
1.200
1.160
1.200
6,587
+0.04(+3.45%)
Jun 28, 2017
1.203
1.203
1.130
1.160
19,091
-0.02(-1.69%)
Jun 27, 2017
1.230
1.230
1.180
1.180
710
+0.00(+0.00%)
Jun 26, 2017
1.207
1.230
1.180
1.180
8,936
-0.06(-4.59%)
Jun 23, 2017
1.264
1.264
1.237
1.237
4,523
-0.01(-0.83%)
Jun 22, 2017
1.256
1.260
1.230
1.247
23,427
+0.01(+0.57%)
Jun 21, 2017
1.260
1.260
1.240
1.240
1,102
+0.02(+1.64%)
Jun 20, 2017
1.220
1.220
1.220
1.220
301
+0.00(+0.00%)
Jun 19, 2017
1.230
1.250
1.200
1.220
24,104
+0.02(+1.67%)
Jun 16, 2017
1.190
1.200
1.190
1.200
480
+0.01(+0.84%)
Jun 15, 2017
1.220
1.235
1.190
1.190
1,445
-0.05(-4.03%)
Jun 14, 2017
1.250
1.380
1.233
1.240
24,027
-0.06(-4.62%)
Jun 13, 2017
1.290
1.300
1.250
1.300
4,502
+0.03(+2.36%)
Jun 12, 2017
1.270
1.330
1.230
1.270
27,823
+0.03(+2.42%)
Jun 09, 2017
1.290
1.310
1.240
1.240
1,887
-0.09(-6.77%)
Jun 08, 2017
1.300
1.380
1.300
1.330
23,644
+0.12(+9.92%)
Jun 07, 2017
1.240
1.258
1.210
1.210
2,581
-0.03(-2.57%)
Jun 06, 2017
1.280
1.280
1.242
1.242
654
+0.02(+1.80%)
Jun 05, 2017
1.250
1.410
1.182
1.220
53,343
-0.06(-4.69%)
Jun 02, 2017
1.260
1.320
1.200
1.280
27,357
+0.03(+2.40%)
Jun 01, 2017
1.290
1.370
1.250
1.250
28,041
+0.00(+0.00%)
May 31, 2017
1.182
1.280
1.182
1.250
4,244
+0.00(+0.00%)
May 30, 2017
1.240
1.250
1.240
1.250
1,640
+0.03(+2.46%)
May 26, 2017
1.170
1.230
1.165
1.220
17,772
+0.03(+2.52%)
May 25, 2017
1.180
1.190
1.160
1.190
6,057
+0.03(+2.60%)
May 24, 2017
1.168
1.210
1.158
1.160
4,496
-0.01(-0.86%)
May 23, 2017
1.118
1.170
1.100
1.170
16,850
+0.06(+5.41%)
May 22, 2017
1.150
1.160
1.110
1.110
7,565
-0.05(-4.31%)
May 19, 2017
1.120
1.160
1.120
1.160
4,076
+0.00(+0.00%)
May 18, 2017
1.175
1.230
1.020
1.160
56,672
+0.00(+0.00%)
May 17, 2017
1.210
1.320
1.150
1.160
80,993
-0.08(-6.45%)
May 16, 2017
1.190
1.240
1.100
1.240
37,706
+0.08(+6.90%)
May 15, 2017
1.190
1.280
1.100
1.160
33,246
-0.05(-4.13%)
May 12, 2017
1.300
1.300
1.100
1.210
33,674
-0.18(-12.95%)
May 11, 2017
1.240
1.390
1.200
1.390
51,302
+0.11(+8.59%)
May 10, 2017
1.310
1.310
1.230
1.280
10,982
-0.02(-1.54%)
May 09, 2017
1.350
1.420
1.280
1.300
37,910
+0.00(+0.00%)
May 08, 2017
1.430
1.520
1.280
1.300
110,701
-0.15(-10.34%)
May 05, 2017
1.510
1.530
1.450
1.450
20,887
-0.06(-3.97%)
May 04, 2017
1.530
1.570
1.490
1.510
14,190
-0.02(-1.31%)
May 03, 2017
1.600
1.600
1.530
1.530
24,600
-0.02(-1.29%)
May 02, 2017
1.660
1.720
1.460
1.550
59,262
-0.03(-1.90%)
May 01, 2017
1.640
1.670
1.550
1.580
8,778
-0.01(-0.63%)
Apr 28, 2017
1.570
1.660
1.570
1.590
6,055
+0.01(+0.63%)
Apr 27, 2017
1.600
1.720
1.530
1.580
28,336
-0.01(-0.63%)
Apr 26, 2017
1.600
1.700
1.550
1.590
30,923
+0.01(+0.63%)
Apr 25, 2017
1.470
1.740
1.410
1.580
166,793
+0.09(+6.04%)
Apr 24, 2017
1.450
1.540
1.450
1.490
44,462
+0.05(+3.47%)
Apr 21, 2017
1.472
1.480
1.440
1.440
24,458
-0.04(-2.70%)
Apr 20, 2017
1.480
1.530
1.480
1.480
10,113
+0.05(+3.50%)
Apr 19, 2017
1.420
1.530
1.370
1.430
49,913
+0.03(+2.14%)
Apr 18, 2017
1.390
1.450
1.390
1.400
47,069
+0.00(+0.00%)
Apr 17, 2017
1.440
1.440
1.380
1.400
8,726
-0.01(-0.71%)
Apr 13, 2017
1.400
1.450
1.400
1.410
13,656
+0.01(+0.71%)
Apr 12, 2017
1.480
1.497
1.400
1.400
13,599
-0.06(-4.11%)
Apr 11, 2017
1.540
1.550
1.460
1.460
63,076
-0.09(-5.81%)
Apr 10, 2017
1.470
1.610
1.470
1.550
85,941
+0.02(+1.31%)
Apr 07, 2017
1.460
1.580
1.400
1.530
94,894
+0.13(+9.29%)
Apr 06, 2017
1.390
1.439
1.380
1.400
40,446
+0.01(+0.72%)
Apr 05, 2017
1.460
1.460
1.370
1.390
24,829
-0.07(-4.79%)
Apr 04, 2017
1.490
1.490
1.460
1.460
3,941
-0.01(-0.68%)
Apr 03, 2017
1.500
1.510
1.460
1.470
4,199
-0.04(-2.65%)
Mar 31, 2017
1.580
1.590
1.470
1.510
32,540
-0.01(-0.66%)
Mar 30, 2017
1.460
1.850
1.450
1.520
167,202
+0.08(+5.56%)
Mar 29, 2017
1.390
1.470
1.390
1.440
27,573
+0.06(+4.35%)
Mar 28, 2017
1.400
1.450
1.360
1.380
55,187
-0.06(-4.17%)
Mar 27, 2017
1.450
1.480
1.390
1.440
43,532
-0.06(-4.00%)
Mar 24, 2017
1.400
1.530
1.360
1.500
26,535
+0.10(+7.14%)
Mar 23, 2017
1.600
1.620
1.390
1.400
39,809
-0.18(-11.31%)
Mar 22, 2017
1.360
1.677
1.330
1.579
172,625
+0.23(+16.93%)
Mar 21, 2017
1.390
1.390
1.330
1.350
16,605
-0.04(-2.88%)
Mar 20, 2017
1.390
1.390
1.390
1.390
103
-0.01(-0.83%)
Mar 17, 2017
1.392
1.430
1.392
1.402
4,677
+0.00(+0.11%)
Mar 16, 2017
1.380
1.450
1.380
1.400
23,232
+0.04(+2.94%)
Mar 15, 2017
1.448
1.448
1.360
1.360
4,578
-0.04(-2.86%)
Mar 14, 2017
1.390
1.475
1.390
1.400
55,950
+0.01(+0.72%)
Mar 13, 2017
1.360
1.400
1.340
1.390
22,751
+0.03(+2.21%)
Mar 10, 2017
1.500
1.500
1.360
1.360
21,980
-0.09(-6.21%)
Mar 09, 2017
1.450
1.490
1.430
1.450
8,006
+0.00(+0.00%)
Mar 08, 2017
1.620
1.620
1.440
1.450
24,986
-0.03(-2.03%)
Mar 07, 2017
1.590
1.680
1.440
1.480
47,168
-0.03(-1.99%)
Mar 06, 2017
1.480
1.540
1.410
1.510
35,436
+0.04(+2.72%)
Mar 03, 2017
1.610
1.610
1.450
1.470
24,095
-0.08(-5.16%)
Mar 02, 2017
1.520
1.716
1.510
1.550
60,152
+0.02(+1.31%)
Mar 01, 2017
1.570
1.570
1.490
1.530
11,271
-0.07(-4.38%)
Feb 28, 2017
1.500
1.860
1.450
1.600
232,579
+0.07(+4.58%)
Feb 27, 2017
1.510
1.540
1.460
1.530
15,899
+0.10(+6.99%)
Feb 24, 2017
1.470
1.530
1.430
1.430
9,307
-0.04(-2.72%)
Feb 23, 2017
1.580
1.647
1.430
1.470
31,977
-0.17(-10.37%)
Feb 22, 2017
1.550
1.860
1.430
1.640
319,046
+0.09(+5.81%)
Feb 21, 2017
1.571
1.622
1.440
1.550
85,518
-0.03(-1.90%)
Feb 17, 2017
1.580
1.580
1.580
0
+0.01(+0.64%)
Feb 16, 2017
1.560
1.730
1.540
1.570
55,987
-0.03(-1.88%)
Feb 15, 2017
1.575
1.720
1.569
1.600
24,932
+0.03(+1.90%)
Feb 14, 2017
1.680
1.680
1.570
1.570
963
-0.03(-1.87%)
Feb 13, 2017
1.610
1.610
1.600
1.600
564
-0.03(-1.84%)
Feb 10, 2017
1.550
1.630
1.550
1.630
3,684
+0.08(+5.16%)
Feb 09, 2017
1.550
1.694
1.530
1.550
14,827
-0.08(-4.91%)
Feb 08, 2017
1.640
1.781
1.630
1.630
24,484
-0.02(-1.21%)
Feb 07, 2017
1.600
1.860
1.600
1.650
88,250
+0.04(+2.48%)
Feb 06, 2017
1.650
1.650
1.470
1.610
39,956
-0.09(-5.29%)
Feb 03, 2017
1.809
1.809
1.580
1.700
15,918
+0.01(+0.59%)
Feb 02, 2017
1.660
1.720
1.650
1.690
14,348
-0.06(-3.43%)
Feb 01, 2017
1.750
1.750
1.750
1.750
944
-0.05(-2.78%)
Jan 31, 2017
1.850
1.880
1.650
1.800
7,298
-0.08(-4.26%)
Jan 30, 2017
1.756
1.880
1.581
1.880
23,288
+0.05(+2.73%)
Jan 27, 2017
1.980
1.980
1.790
1.830
21,866
-0.04(-2.14%)
Jan 26, 2017
1.956
2.200
1.800
1.870
290,176
-0.09(-4.59%)
Jan 25, 2017
1.800
1.960
1.710
1.960
14,931
+0.10(+5.38%)
Jan 24, 2017
1.710
1.860
1.560
1.860
46,528
+0.12(+6.90%)
Jan 23, 2017
1.660
1.740
1.550
1.740
7,265
+0.11(+6.75%)
Jan 20, 2017
1.420
1.740
1.420
1.630
144,768
+0.18(+12.41%)
Jan 19, 2017
1.640
1.640
1.360
1.450
88,732
-0.25(-14.71%)
Jan 18, 2017
1.582
2.150
1.582
1.700
236,000
+0.06(+3.66%)
Jan 17, 2017
1.590
1.680
1.520
1.640
9,090
+0.09(+5.81%)
Jan 13, 2017
1.550
1.550
1.550
0
+0.00(+0.00%)
Jan 11, 2017
1.550
1.550
1.550
0
+0.01(+0.65%)
Jan 10, 2017
1.558
1.558
1.530
1.540
29,041
+0.01(+0.65%)
Jan 09, 2017
1.610
1.610
1.520
1.530
40,589
-0.08(-4.97%)
Jan 06, 2017
1.610
1.610
1.610
1.610
110
-0.03(-1.83%)
Jan 05, 2017
1.630
1.640
1.630
1.640
1,360
+0.04(+2.50%)
Jan 04, 2017
1.800
1.805
1.600
1.600
12,345
-0.04(-2.44%)
Jan 03, 2017
1.890
1.890
1.600
1.640
30,147
-0.23(-12.30%)
Dec 30, 2016
1.870
1.870
1.870
0
+0.12(+6.86%)
Dec 29, 2016
1.650
1.760
1.600
1.750
32,564
+0.10(+6.06%)
Dec 28, 2016
1.630
1.650
1.550
1.650
59,748
+0.05(+3.12%)
Dec 27, 2016
1.500
1.640
1.500
1.600
18,418
+0.10(+6.67%)
Dec 23, 2016
1.500
1.500
1.500
0
+0.10(+7.14%)
Dec 22, 2016
1.350
1.411
1.345
1.400
8,461
+0.00(+0.00%)
Dec 21, 2016
1.407
1.407
1.350
1.400
24,064
+0.08(+6.06%)
Dec 20, 2016
1.310
1.320
1.200
1.320
14,425
-0.01(-0.75%)
Dec 19, 2016
1.090
1.380
1.090
1.330
30,707
+0.25(+23.15%)
Dec 16, 2016
1.100
1.210
1.070
1.080
18,600
-0.02(-1.82%)
Dec 15, 2016
1.100
1.190
1.100
1.100
6,508
-0.06(-5.17%)
Dec 14, 2016
1.186
1.200
1.160
1.160
14,660
+0.04(+3.30%)
Dec 13, 2016
1.202
1.220
1.123
1.123
7,342
-0.11(-8.63%)
Dec 12, 2016
1.230
1.250
1.210
1.229
4,146
-0.00(-0.08%)
Dec 09, 2016
1.470
1.470
1.190
1.230
28,063
-0.03(-2.38%)
Dec 08, 2016
1.250
1.290
1.190
1.260
13,160
-0.03(-2.32%)
Dec 07, 2016
1.280
1.300
1.240
1.290
17,702
-0.02(-1.53%)
Dec 06, 2016
1.290
1.310
1.290
1.310
1,200
+0.01(+0.77%)
Dec 05, 2016
1.300
1.355
1.300
1.300
22,336
+0.00(+0.00%)
Dec 02, 2016
1.300
1.310
1.260
1.300
22,261
-0.01(-0.76%)
Dec 01, 2016
1.386
1.386
1.300
1.310
17,292
-0.09(-6.43%)
Nov 30, 2016
1.300
1.420
1.250
1.400
27,515
+0.10(+8.06%)
Nov 29, 2016
1.236
1.296
1.236
1.296
4,434
-0.00(-0.34%)
Nov 28, 2016
1.300
1.320
1.249
1.300
24,749
-0.02(-1.52%)
Nov 25, 2016
1.250
1.327
1.250
1.320
458
-0.00(-0.19%)
Nov 23, 2016
1.323
1.323
1.323
0
+0.03(+2.52%)
Nov 22, 2016
1.279
1.290
1.230
1.290
1,093
-0.01(-0.77%)
Nov 21, 2016
1.336
1.350
1.250
1.300
18,018
-0.00(-0.06%)
Nov 18, 2016
1.370
1.370
1.243
1.301
4,985
-0.01(-0.70%)
Nov 17, 2016
1.360
1.360
1.220
1.310
60,034
-0.06(-4.38%)
Nov 15, 2016
1.370
1.370
1.370
116
-0.04(-2.69%)
Nov 11, 2016
1.408
1.408
1.408
29
+0.02(+1.54%)
Nov 10, 2016
1.370
1.387
1.370
1.387
454
+0.02(+1.20%)
Nov 09, 2016
1.430
1.380
1.370
4,700
-0.01(-0.72%)
Nov 08, 2016
1.370
1.430
1.370
1.380
2,082
-0.05(-3.50%)
Nov 07, 2016
1.370
1.430
1.370
1.430
1,392
+0.06(+4.38%)
Nov 04, 2016
1.400
1.400
1.364
1.370
2,167
+0.00(+0.00%)
Nov 03, 2016
1.400
1.400
1.350
1.370
5,009
-0.09(-6.16%)
Nov 02, 2016
1.460
1.460
1.460
1.460
238
+0.01(+0.69%)
Nov 01, 2016
1.500
1.510
1.420
1.450
4,348
-0.09(-5.84%)
Oct 31, 2016
1.580
1.580
1.540
1.540
3,703
+0.03(+1.99%)
Oct 28, 2016
1.580
1.650
1.500
1.510
15,352
-0.06(-3.82%)
Oct 27, 2016
1.450
1.570
1.400
1.570
4,805
+0.09(+6.08%)
Oct 26, 2016
1.416
1.490
1.416
1.480
2,124
+0.00(+0.00%)
Oct 25, 2016
1.485
1.485
1.480
1.480
399
+0.00(+0.00%)
Oct 24, 2016
1.402
1.550
1.400
1.480
5,871
+0.00(+0.00%)
Oct 21, 2016
1.350
1.480
1.350
1.480
24,930
+0.04(+2.78%)
Oct 20, 2016
1.380
1.500
1.380
1.440
7,263
+0.01(+0.70%)
Oct 19, 2016
1.410
1.440
1.400
1.430
8,847
+0.06(+4.38%)
Oct 18, 2016
1.430
1.430
1.370
1.370
805
-0.03(-2.14%)
Oct 17, 2016
1.370
1.400
1.369
1.400
632
+0.04(+2.94%)
Oct 14, 2016
1.360
1.370
1.320
1.360
2,683
+0.01(+0.74%)
Oct 13, 2016
1.370
1.440
1.350
1.350
13,939
-0.01(-0.74%)
Oct 12, 2016
1.530
1.530
1.320
1.360
28,593
-0.20(-12.82%)
Oct 11, 2016
1.474
1.560
1.474
1.560
2,319
+0.04(+2.30%)
Oct 10, 2016
1.525
1.525
1.525
1.525
601
-0.04(-2.24%)
Oct 07, 2016
1.530
1.569
1.430
1.560
1,464
+0.06(+4.00%)
Oct 06, 2016
1.432
1.570
1.432
1.500
2,248
-0.05(-3.23%)
Oct 05, 2016
1.530
1.550
1.530
1.550
5,053
+0.03(+1.97%)
Oct 04, 2016
1.420
1.570
1.400
1.520
29,412
+0.02(+1.33%)
Oct 03, 2016
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Sep 30, 2016
1.500
1.540
1.431
1.500
77,615
+0.00(+0.00%)
Sep 29, 2016
1.500
1.500
1.500
1.500
309
+0.01(+0.67%)
Sep 28, 2016
1.550
1.650
1.450
1.490
11,659
-0.10(-6.29%)
Sep 27, 2016
1.560
1.590
1.540
1.590
536
-0.04(-2.45%)
Sep 26, 2016
1.610
1.650
1.440
1.630
6,360
-0.01(-0.61%)
Sep 23, 2016
1.600
1.640
1.470
1.640
2,287
+0.10(+6.49%)
Sep 22, 2016
1.520
1.540
1.520
1.540
3,401
+0.00(+0.00%)
Sep 21, 2016
1.590
1.680
1.500
1.540
75,961
-0.04(-2.53%)
Sep 20, 2016
1.560
1.600
1.410
1.580
50,162
+0.00(+0.00%)
Sep 19, 2016
1.450
1.580
1.450
1.580
25,429
+0.05(+3.27%)
Sep 16, 2016
1.500
1.590
1.400
1.530
66,426
-0.01(-0.65%)
Sep 15, 2016
1.430
1.580
1.330
1.540
81,901
+0.12(+8.45%)
Sep 14, 2016
1.530
1.620
1.400
1.420
28,160
-0.12(-7.79%)
Sep 13, 2016
1.500
1.550
1.400
1.540
44,161
+0.04(+2.67%)
Sep 12, 2016
1.490
1.500
1.340
1.500
32,534
+0.01(+0.67%)
Sep 09, 2016
1.490
1.500
1.399
1.490
13,217
+0.03(+2.05%)
Sep 08, 2016
1.390
1.460
1.280
1.460
23,718
+0.10(+7.35%)
Sep 07, 2016
1.410
1.460
1.360
1.360
16,699
-0.04(-2.86%)
Sep 06, 2016
1.400
1.440
1.330
1.400
26,985
+0.01(+0.72%)
Sep 02, 2016
1.400
1.390
1.390
1.390
18,000
-0.06(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.