Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cps Technologies
(NQ:
CPSH
)
1.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.150
3.320
3.150
3.230
34,905
-0.04(-1.22%)
Aug 30, 2022
3.410
3.410
3.110
3.270
44,384
-0.14(-4.11%)
Aug 29, 2022
3.390
3.440
3.260
3.410
20,539
+0.01(+0.29%)
Aug 26, 2022
3.620
3.620
3.360
3.400
69,300
-0.21(-5.82%)
Aug 25, 2022
3.510
3.630
3.501
3.610
17,226
+0.09(+2.56%)
Aug 24, 2022
3.560
3.689
3.520
3.520
35,234
-0.07(-1.95%)
Aug 23, 2022
3.580
3.640
3.524
3.590
29,935
-0.03(-0.83%)
Aug 22, 2022
3.680
3.680
3.539
3.620
33,823
-0.07(-1.90%)
Aug 19, 2022
3.820
3.920
3.664
3.690
33,341
-0.25(-6.35%)
Aug 18, 2022
3.800
3.950
3.760
3.940
45,113
+0.19(+5.07%)
Aug 17, 2022
3.820
3.870
3.640
3.750
46,123
-0.17(-4.34%)
Aug 16, 2022
4.150
4.150
3.900
3.920
50,150
-0.23(-5.54%)
Aug 15, 2022
3.930
4.210
3.860
4.150
126,992
+0.22(+5.60%)
Aug 12, 2022
3.590
3.980
3.580
3.930
194,341
+0.35(+9.78%)
Aug 11, 2022
3.610
3.680
3.510
3.580
65,676
-0.03(-0.83%)
Aug 10, 2022
3.440
3.675
3.430
3.610
31,954
+0.17(+4.94%)
Aug 09, 2022
3.510
3.575
3.380
3.440
45,985
-0.15(-4.18%)
Aug 08, 2022
3.580
3.670
3.500
3.590
51,015
+0.04(+1.13%)
Aug 05, 2022
3.750
3.780
3.535
3.550
69,441
-0.17(-4.57%)
Aug 04, 2022
3.780
3.790
3.640
3.720
39,263
+0.03(+0.81%)
Aug 03, 2022
3.660
3.760
3.613
3.690
31,437
+0.00(+0.00%)
Aug 02, 2022
3.620
3.720
3.600
3.690
22,739
+0.08(+2.22%)
Aug 01, 2022
3.600
3.800
3.570
3.610
15,409
-0.05(-1.37%)
Jul 29, 2022
3.690
3.780
3.580
3.660
21,643
+0.00(+0.00%)
Jul 28, 2022
3.590
3.740
3.508
3.660
27,856
+0.01(+0.27%)
Jul 27, 2022
3.560
3.660
3.510
3.650
17,591
+0.12(+3.40%)
Jul 26, 2022
3.600
3.640
3.530
3.530
19,896
-0.14(-3.81%)
Jul 25, 2022
3.570
3.700
3.570
3.670
22,778
+0.01(+0.27%)
Jul 22, 2022
3.630
3.700
3.480
3.660
22,223
+0.00(+0.00%)
Jul 21, 2022
3.510
3.740
3.500
3.660
44,238
+0.15(+4.27%)
Jul 20, 2022
3.480
3.710
3.480
3.510
75,378
+0.01(+0.29%)
Jul 19, 2022
3.480
3.530
3.430
3.500
23,008
+0.08(+2.34%)
Jul 18, 2022
3.450
3.590
3.350
3.420
40,196
+0.03(+0.88%)
Jul 15, 2022
3.470
3.490
3.300
3.390
25,099
-0.03(-0.88%)
Jul 14, 2022
3.410
3.500
3.280
3.420
31,657
-0.03(-0.87%)
Jul 13, 2022
3.390
3.520
3.340
3.450
14,223
+0.03(+0.88%)
Jul 12, 2022
3.410
3.550
3.310
3.420
22,211
-0.02(-0.58%)
Jul 11, 2022
3.320
3.500
3.255
3.440
32,641
+0.04(+1.18%)
Jul 08, 2022
3.290
3.450
3.290
3.400
36,515
+0.03(+0.89%)
Jul 07, 2022
3.220
3.500
3.220
3.370
59,134
+0.06(+1.81%)
Jul 06, 2022
3.290
3.400
3.224
3.310
31,532
+0.01(+0.30%)
Jul 05, 2022
3.070
3.440
3.070
3.300
78,006
+0.16(+5.10%)
Jul 01, 2022
3.040
3.230
2.963
3.140
43,666
+0.07(+2.28%)
Jun 30, 2022
3.120
3.147
2.930
3.070
40,069
-0.05(-1.60%)
Jun 29, 2022
3.130
3.150
3.040
3.120
22,328
-0.04(-1.27%)
Jun 28, 2022
3.260
3.320
3.018
3.160
54,932
-0.04(-1.25%)
Jun 27, 2022
3.230
3.380
3.130
3.200
53,408
-0.17(-5.04%)
Jun 24, 2022
3.260
3.450
3.160
3.370
54,912
+0.18(+5.64%)
Jun 23, 2022
3.070
3.270
3.043
3.190
56,094
+0.06(+1.92%)
Jun 22, 2022
3.130
3.190
2.980
3.130
25,717
+0.00(+0.00%)
Jun 21, 2022
2.980
3.210
2.980
3.130
83,436
+0.16(+5.39%)
Jun 17, 2022
3.120
3.220
2.800
2.970
120,609
-0.15(-4.81%)
Jun 16, 2022
3.160
3.210
3.010
3.120
56,806
-0.18(-5.45%)
Jun 15, 2022
3.190
3.440
3.100
3.300
79,493
+0.13(+4.10%)
Jun 14, 2022
3.130
3.320
3.110
3.170
73,757
-0.02(-0.63%)
Jun 13, 2022
3.360
3.410
3.120
3.190
83,772
-0.30(-8.60%)
Jun 10, 2022
3.560
3.600
3.400
3.490
47,427
-0.13(-3.59%)
Jun 09, 2022
3.410
3.660
3.380
3.620
41,348
+0.15(+4.32%)
Jun 08, 2022
3.550
3.590
3.330
3.470
48,311
-0.07(-1.98%)
Jun 07, 2022
3.650
3.650
3.400
3.540
69,176
-0.15(-4.07%)
Jun 06, 2022
3.590
3.700
3.530
3.690
95,638
+0.17(+4.83%)
Jun 03, 2022
3.410
3.521
3.380
3.520
37,101
+0.11(+3.23%)
Jun 02, 2022
3.320
3.590
3.290
3.410
58,312
+0.11(+3.33%)
Jun 01, 2022
3.510
3.520
3.260
3.300
47,547
-0.22(-6.25%)
May 31, 2022
3.530
3.600
3.300
3.520
63,664
-0.12(-3.30%)
May 27, 2022
3.430
3.680
3.299
3.640
69,511
+0.23(+6.74%)
May 26, 2022
3.320
3.510
3.320
3.410
57,897
+0.06(+1.79%)
May 25, 2022
3.240
3.460
3.220
3.350
46,809
+0.11(+3.40%)
May 24, 2022
3.270
3.350
3.160
3.240
69,877
-0.14(-4.14%)
May 23, 2022
3.400
3.450
3.190
3.380
81,074
+0.05(+1.50%)
May 20, 2022
3.570
3.570
3.240
3.330
74,818
-0.17(-4.86%)
May 19, 2022
3.380
3.630
3.360
3.500
56,279
+0.13(+3.86%)
May 18, 2022
3.680
3.750
3.370
3.370
59,411
-0.27(-7.42%)
May 17, 2022
3.600
3.750
3.470
3.640
93,828
+0.13(+3.70%)
May 16, 2022
3.400
3.550
3.290
3.510
52,117
+0.01(+0.29%)
May 13, 2022
3.310
3.540
3.260
3.500
117,529
+0.27(+8.36%)
May 12, 2022
3.050
3.361
3.000
3.230
191,645
+0.11(+3.53%)
May 11, 2022
3.340
3.550
3.095
3.120
137,413
-0.36(-10.34%)
May 10, 2022
3.530
3.646
3.261
3.480
100,981
-0.05(-1.42%)
May 09, 2022
3.770
3.780
3.402
3.530
291,915
-0.53(-13.05%)
May 06, 2022
4.090
4.090
3.880
4.060
85,187
-0.06(-1.46%)
May 05, 2022
4.370
4.480
3.920
4.120
245,964
-0.25(-5.72%)
May 04, 2022
4.390
4.510
3.930
4.370
291,993
+0.01(+0.23%)
May 03, 2022
3.610
4.500
3.570
4.360
691,473
+0.74(+20.44%)
May 02, 2022
3.510
3.670
3.400
3.620
111,926
+0.10(+2.84%)
Apr 29, 2022
3.440
3.650
3.440
3.520
87,372
+0.02(+0.57%)
Apr 28, 2022
3.600
3.675
3.280
3.500
126,856
-0.04(-1.13%)
Apr 27, 2022
3.550
3.680
3.430
3.540
119,000
-0.03(-0.84%)
Apr 26, 2022
3.810
3.810
3.570
3.570
62,255
-0.26(-6.79%)
Apr 25, 2022
3.710
3.950
3.691
3.830
119,169
+0.03(+0.79%)
Apr 22, 2022
3.950
4.050
3.545
3.800
254,008
-0.10(-2.56%)
Apr 21, 2022
4.150
4.150
3.780
3.900
133,804
-0.18(-4.41%)
Apr 20, 2022
4.290
4.394
4.006
4.080
93,512
-0.21(-4.90%)
Apr 19, 2022
4.250
4.428
4.220
4.290
67,757
+0.07(+1.66%)
Apr 18, 2022
4.690
4.750
4.180
4.220
196,030
-0.44(-9.44%)
Apr 14, 2022
4.400
4.720
4.330
4.660
141,671
+0.33(+7.62%)
Apr 13, 2022
4.410
4.520
4.305
4.330
74,312
-0.08(-1.81%)
Apr 12, 2022
4.470
4.570
4.260
4.410
133,449
+0.00(+0.00%)
Apr 11, 2022
4.450
4.510
4.200
4.410
165,997
-0.03(-0.68%)
Apr 08, 2022
4.710
4.810
4.410
4.440
149,821
-0.29(-6.13%)
Apr 07, 2022
4.760
4.980
4.601
4.730
261,730
+0.00(+0.00%)
Apr 06, 2022
5.010
5.100
4.600
4.730
288,254
-0.39(-7.62%)
Apr 05, 2022
5.350
5.840
4.920
5.120
555,432
-0.35(-6.40%)
Apr 04, 2022
5.240
5.850
5.180
5.470
579,104
+0.29(+5.60%)
Apr 01, 2022
5.220
5.494
4.910
5.180
1,177,173
-0.03(-0.58%)
Mar 31, 2022
4.390
5.250
4.300
5.210
3,202,045
+1.11(+27.07%)
Mar 30, 2022
3.600
4.250
3.550
4.100
747,496
+0.47(+12.95%)
Mar 29, 2022
3.640
3.690
3.520
3.630
123,814
+0.09(+2.54%)
Mar 28, 2022
3.420
3.560
3.380
3.540
108,993
+0.14(+4.12%)
Mar 25, 2022
3.560
3.680
3.360
3.400
108,872
-0.19(-5.29%)
Mar 24, 2022
3.610
3.670
3.510
3.590
77,776
-0.03(-0.83%)
Mar 23, 2022
3.650
3.780
3.590
3.620
86,312
-0.08(-2.16%)
Mar 22, 2022
3.670
3.860
3.630
3.700
104,371
+0.08(+2.21%)
Mar 21, 2022
3.760
3.810
3.590
3.620
92,239
-0.12(-3.21%)
Mar 18, 2022
3.800
3.880
3.630
3.740
165,658
-0.06(-1.58%)
Mar 17, 2022
3.650
3.880
3.602
3.800
83,782
+0.07(+1.88%)
Mar 16, 2022
3.570
3.800
3.500
3.730
124,150
+0.20(+5.67%)
Mar 15, 2022
3.590
3.740
3.490
3.530
98,054
-0.06(-1.67%)
Mar 14, 2022
3.700
3.734
3.490
3.590
282,031
-0.22(-5.77%)
Mar 11, 2022
4.210
4.210
3.550
3.810
467,232
-0.40(-9.50%)
Mar 10, 2022
4.200
4.400
3.800
4.210
757,747
-0.08(-1.75%)
Mar 09, 2022
3.210
4.360
3.210
4.285
1,848,996
+1.27(+42.12%)
Mar 08, 2022
2.790
3.290
2.750
3.015
415,558
+0.40(+15.08%)
Mar 07, 2022
2.640
2.740
2.470
2.620
290,867
-0.06(-2.24%)
Mar 04, 2022
2.900
3.010
2.670
2.680
272,490
-0.35(-11.55%)
Mar 03, 2022
3.300
3.324
3.000
3.030
158,234
-0.21(-6.48%)
Mar 02, 2022
3.330
3.590
3.240
3.240
117,761
-0.09(-2.70%)
Mar 01, 2022
3.140
3.408
3.140
3.330
97,754
+0.18(+5.71%)
Feb 28, 2022
3.090
3.240
3.055
3.150
50,110
+0.01(+0.32%)
Feb 25, 2022
3.100
3.150
3.030
3.140
85,119
+0.12(+3.97%)
Feb 24, 2022
2.800
3.120
2.770
3.020
98,623
+0.06(+2.03%)
Feb 23, 2022
3.110
3.300
2.960
2.960
114,261
-0.12(-3.90%)
Feb 22, 2022
3.140
3.196
3.000
3.080
79,993
-0.12(-3.75%)
Feb 18, 2022
3.200
0
-0.28(-8.05%)
Feb 17, 2022
3.510
3.560
3.360
3.480
51,211
-0.07(-1.97%)
Feb 16, 2022
3.350
3.550
3.320
3.550
65,692
+0.17(+5.03%)
Feb 15, 2022
3.270
3.480
3.226
3.380
39,820
+0.17(+5.30%)
Feb 14, 2022
3.190
3.320
3.170
3.210
31,310
+0.00(+0.00%)
Feb 11, 2022
3.480
3.527
3.070
3.210
110,988
-0.23(-6.69%)
Feb 10, 2022
3.280
3.590
3.240
3.440
99,341
+0.14(+4.24%)
Feb 09, 2022
3.230
3.350
3.210
3.300
103,291
+0.10(+3.12%)
Feb 08, 2022
3.170
3.240
3.150
3.200
52,760
+0.02(+0.63%)
Feb 07, 2022
3.010
3.200
2.980
3.180
39,122
+0.14(+4.61%)
Feb 04, 2022
2.920
3.096
2.901
3.040
42,053
+0.14(+4.83%)
Feb 03, 2022
2.990
2.874
2.900
67,359
-0.18(-5.84%)
Feb 02, 2022
3.240
3.330
2.970
3.080
69,389
-0.11(-3.45%)
Feb 01, 2022
3.160
3.290
3.100
3.190
53,550
+0.06(+1.92%)
Jan 31, 2022
2.880
3.130
93,284
+0.23(+7.93%)
Jan 28, 2022
2.870
3.000
2.720
2.900
102,726
+0.05(+1.75%)
Jan 27, 2022
3.000
3.130
2.800
2.850
172,489
-0.15(-5.00%)
Jan 26, 2022
3.160
3.250
2.980
3.000
193,225
-0.11(-3.54%)
Jan 25, 2022
3.000
3.150
2.910
3.110
81,994
+0.08(+2.64%)
Jan 24, 2022
2.970
3.150
2.770
3.030
361,345
-0.21(-6.48%)
Jan 21, 2022
3.540
3.580
3.100
3.240
302,594
-0.36(-10.00%)
Jan 20, 2022
3.610
3.830
3.550
3.600
106,116
+0.03(+0.84%)
Jan 19, 2022
3.400
3.900
3.281
3.570
220,320
+0.18(+5.31%)
Jan 18, 2022
3.420
3.610
3.360
3.390
72,222
-0.14(-3.97%)
Jan 14, 2022
3.530
0
+0.03(+0.86%)
Jan 13, 2022
3.740
3.740
3.460
3.500
65,864
-0.19(-5.15%)
Jan 12, 2022
3.650
3.760
3.570
3.690
60,709
+0.04(+1.10%)
Jan 11, 2022
3.480
3.770
3.400
3.650
104,199
+0.11(+3.11%)
Jan 10, 2022
3.540
3.600
3.350
3.540
189,255
-0.11(-3.01%)
Jan 07, 2022
3.560
3.687
3.500
3.650
104,067
+0.05(+1.39%)
Jan 06, 2022
3.620
3.790
3.410
3.600
195,761
-0.06(-1.64%)
Jan 05, 2022
3.940
4.050
3.580
3.660
141,555
-0.31(-7.81%)
Jan 04, 2022
4.000
4.000
3.780
3.970
76,145
+0.06(+1.53%)
Jan 03, 2022
3.820
4.080
3.748
3.910
118,249
+0.12(+3.17%)
Dec 31, 2021
3.830
3.950
3.730
3.790
179,904
-0.07(-1.81%)
Dec 30, 2021
3.720
4.060
3.720
3.860
210,279
+0.10(+2.66%)
Dec 29, 2021
3.900
3.930
3.720
3.760
188,523
-0.16(-4.08%)
Dec 28, 2021
4.180
4.205
3.810
3.920
196,335
-0.31(-7.33%)
Dec 27, 2021
4.310
4.530
4.120
4.230
275,802
-0.11(-2.53%)
Dec 23, 2021
4.150
4.400
4.102
4.340
329,944
+0.17(+4.08%)
Dec 22, 2021
3.880
4.220
3.811
4.170
218,217
+0.29(+7.47%)
Dec 21, 2021
4.000
4.088
3.770
3.880
256,836
+0.00(+0.00%)
Dec 20, 2021
3.900
4.032
3.753
3.880
253,281
-0.08(-2.02%)
Dec 17, 2021
3.560
4.130
3.380
3.960
658,273
+0.30(+8.20%)
Dec 16, 2021
3.960
4.000
3.621
3.660
321,548
-0.27(-6.87%)
Dec 15, 2021
3.940
3.980
3.540
3.930
906,887
-0.01(-0.25%)
Dec 14, 2021
3.550
4.470
3.430
3.940
9,418,321
+0.67(+20.49%)
Dec 13, 2021
3.350
3.380
3.190
3.270
121,953
-0.14(-4.11%)
Dec 10, 2021
3.540
3.670
3.350
3.410
70,418
-0.08(-2.29%)
Dec 09, 2021
3.670
3.730
3.460
3.490
74,107
-0.26(-6.93%)
Dec 08, 2021
3.510
3.820
3.380
3.750
113,518
+0.28(+8.07%)
Dec 07, 2021
3.570
3.650
3.440
3.470
147,841
-0.03(-0.86%)
Dec 06, 2021
3.140
3.590
3.011
3.500
286,813
+0.31(+9.72%)
Dec 03, 2021
3.510
3.590
3.100
3.190
265,820
-0.32(-9.12%)
Dec 02, 2021
3.410
3.600
3.380
3.510
181,338
+0.11(+3.24%)
Dec 01, 2021
3.840
3.924
3.400
3.400
192,334
-0.38(-10.05%)
Nov 30, 2021
3.810
3.960
3.630
3.780
117,474
-0.07(-1.82%)
Nov 29, 2021
3.970
3.985
3.800
3.850
127,953
-0.12(-3.02%)
Nov 26, 2021
3.930
4.000
3.850
3.970
79,413
-0.09(-2.22%)
Nov 24, 2021
4.020
4.140
3.850
4.060
96,170
-0.06(-1.46%)
Nov 23, 2021
4.090
4.180
3.980
4.120
115,254
+0.03(+0.73%)
Nov 22, 2021
4.350
4.380
3.930
4.090
236,002
-0.28(-6.41%)
Nov 19, 2021
4.510
4.620
4.350
4.370
118,687
-0.13(-2.89%)
Nov 18, 2021
4.740
4.536
4.480
4.500
170,148
-0.21(-4.46%)
Nov 17, 2021
4.880
4.960
4.660
4.710
153,766
-0.24(-4.85%)
Nov 16, 2021
4.830
5.010
4.800
4.950
131,288
+0.09(+1.85%)
Nov 15, 2021
4.980
4.988
4.770
4.860
133,893
-0.12(-2.41%)
Nov 12, 2021
5.010
5.095
4.950
4.980
63,671
-0.07(-1.39%)
Nov 11, 2021
4.910
5.196
4.910
5.050
120,452
+0.18(+3.70%)
Nov 10, 2021
5.150
4.830
4.870
160,505
-0.35(-6.70%)
Nov 09, 2021
5.720
5.720
5.130
5.220
249,071
-0.50(-8.74%)
Nov 08, 2021
5.250
5.890
5.221
5.720
303,832
+0.50(+9.58%)
Nov 05, 2021
5.510
5.550
5.130
5.220
170,105
-0.25(-4.57%)
Nov 04, 2021
5.680
5.950
5.340
5.470
355,825
-0.14(-2.50%)
Nov 03, 2021
5.040
6.450
4.935
5.610
1,614,201
+0.57(+11.31%)
Nov 02, 2021
5.070
5.160
4.890
5.040
137,992
-0.06(-1.18%)
Nov 01, 2021
5.090
5.190
4.880
5.100
168,275
+0.09(+1.80%)
Oct 29, 2021
4.560
5.250
4.560
5.010
378,735
+0.44(+9.63%)
Oct 28, 2021
4.570
4.680
4.460
4.570
247,620
-0.16(-3.38%)
Oct 27, 2021
4.710
4.900
4.685
4.730
85,081
-0.01(-0.21%)
Oct 26, 2021
4.890
4.740
109,097
-0.08(-1.66%)
Oct 25, 2021
4.720
4.970
4.720
4.820
88,814
+0.07(+1.47%)
Oct 22, 2021
4.870
4.660
4.750
141,184
-0.22(-4.43%)
Oct 21, 2021
4.850
5.000
4.830
4.970
64,377
+0.14(+2.90%)
Oct 20, 2021
4.980
5.038
4.817
4.830
105,080
-0.11(-2.23%)
Oct 19, 2021
4.850
5.070
4.840
4.940
58,827
+0.09(+1.86%)
Oct 18, 2021
4.930
5.040
4.810
4.850
99,559
-0.15(-3.00%)
Oct 15, 2021
5.270
5.375
4.990
5.000
88,208
-0.23(-4.40%)
Oct 14, 2021
5.240
5.370
5.100
5.230
150,354
+0.05(+0.97%)
Oct 13, 2021
4.930
5.310
4.920
5.180
134,449
+0.26(+5.28%)
Oct 12, 2021
4.830
4.970
4.769
4.920
65,692
+0.13(+2.71%)
Oct 11, 2021
4.910
4.950
4.760
4.790
69,796
-0.09(-1.84%)
Oct 08, 2021
5.030
5.032
4.810
4.880
64,448
-0.11(-2.20%)
Oct 07, 2021
4.710
5.090
4.710
4.990
105,283
+0.31(+6.62%)
Oct 06, 2021
4.750
4.900
4.612
4.680
87,265
-0.17(-3.51%)
Oct 05, 2021
4.800
5.104
4.790
4.850
92,788
+0.08(+1.68%)
Oct 04, 2021
4.900
4.910
4.700
4.770
116,505
-0.17(-3.44%)
Oct 01, 2021
4.970
5.040
4.820
4.940
72,009
-0.03(-0.60%)
Sep 30, 2021
4.940
5.100
4.900
4.970
95,706
+0.01(+0.20%)
Sep 29, 2021
5.060
5.090
4.820
4.960
132,888
-0.03(-0.60%)
Sep 28, 2021
5.260
5.350
4.935
4.990
160,597
-0.32(-6.03%)
Sep 27, 2021
5.250
5.490
5.170
5.310
111,421
+0.08(+1.53%)
Sep 24, 2021
5.240
5.400
5.125
5.230
73,836
-0.01(-0.19%)
Sep 23, 2021
5.360
5.400
5.200
5.240
95,360
-0.11(-2.06%)
Sep 22, 2021
5.020
5.930
4.951
5.350
352,957
+0.43(+8.74%)
Sep 21, 2021
5.110
5.150
4.850
4.920
196,421
-0.22(-4.28%)
Sep 20, 2021
5.210
5.320
5.000
5.140
195,337
-0.28(-5.17%)
Sep 17, 2021
5.390
5.570
5.360
5.420
102,682
+0.03(+0.56%)
Sep 16, 2021
5.600
5.600
5.330
5.390
145,921
-0.21(-3.75%)
Sep 15, 2021
5.520
5.610
5.450
5.600
66,459
+0.01(+0.18%)
Sep 14, 2021
5.920
5.934
5.440
5.590
112,207
-0.39(-6.52%)
Sep 13, 2021
5.900
6.060
5.610
5.980
109,273
+0.13(+2.22%)
Sep 10, 2021
6.040
6.100
5.805
5.850
87,975
-0.23(-3.78%)
Sep 09, 2021
5.750
6.110
5.650
6.080
137,092
+0.50(+8.96%)
Sep 08, 2021
5.910
5.960
5.560
5.580
194,440
-0.38(-6.38%)
Sep 07, 2021
6.110
6.210
5.895
5.960
117,251
-0.22(-3.56%)
Sep 03, 2021
6.020
6.230
5.940
6.180
105,383
+0.10(+1.64%)
Sep 02, 2021
5.940
6.100
5.880
6.080
109,635
+0.14(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.