Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.345
7.400
7.155
7.380
8,758
-0.08(-1.07%)
Aug 30, 2016
7.200
7.460
7.150
7.460
52,105
+0.33(+4.62%)
Aug 29, 2016
7.037
7.290
7.037
7.130
36,948
+0.12(+1.72%)
Aug 26, 2016
7.100
7.100
6.886
7.010
7,420
-0.19(-2.64%)
Aug 25, 2016
7.140
7.300
6.950
7.200
38,119
+0.07(+0.98%)
Aug 24, 2016
7.450
7.450
7.010
7.130
10,236
-0.32(-4.30%)
Aug 23, 2016
7.070
7.450
6.880
7.450
26,111
+0.37(+5.23%)
Aug 22, 2016
7.000
7.080
6.960
7.080
2,719
+0.06(+0.85%)
Aug 19, 2016
6.950
7.020
6.720
7.020
3,192
+0.02(+0.29%)
Aug 18, 2016
6.920
7.000
6.878
7.000
3,146
+0.00(+0.00%)
Aug 17, 2016
6.730
7.000
6.720
7.000
11,480
+0.24(+3.55%)
Aug 16, 2016
7.120
7.120
6.700
6.760
8,724
-0.38(-5.32%)
Aug 15, 2016
6.930
7.196
6.930
7.140
5,767
-0.05(-0.70%)
Aug 12, 2016
7.190
7.199
6.840
7.190
4,470
+0.00(+0.00%)
Aug 11, 2016
6.310
7.190
5.990
7.190
17,955
+0.42(+6.20%)
Aug 10, 2016
6.470
6.800
6.460
6.770
5,131
+0.00(+0.00%)
Aug 09, 2016
6.682
6.770
5.650
6.770
22,838
+0.76(+12.74%)
Aug 08, 2016
6.220
6.237
5.870
6.005
13,328
-0.19(-2.99%)
Aug 05, 2016
6.460
6.470
6.150
6.190
14,084
-0.29(-4.48%)
Aug 04, 2016
6.400
6.480
6.400
6.480
951
+0.07(+1.09%)
Aug 03, 2016
6.140
6.730
6.130
6.410
7,471
-0.03(-0.47%)
Aug 02, 2016
6.300
6.450
6.300
6.440
3,258
+0.36(+5.92%)
Aug 01, 2016
5.950
6.430
5.950
6.080
24,282
+0.03(+0.50%)
Jul 29, 2016
6.580
6.580
6.050
6.050
32,199
-0.48(-7.35%)
Jul 28, 2016
6.610
6.640
6.520
6.530
4,238
+0.01(+0.15%)
Jul 27, 2016
6.710
6.710
6.520
6.520
4,073
-0.20(-2.98%)
Jul 26, 2016
6.490
6.770
6.490
6.720
11,171
+0.15(+2.28%)
Jul 25, 2016
6.580
6.600
6.500
6.570
6,035
-0.02(-0.30%)
Jul 22, 2016
6.520
6.790
6.470
6.590
9,671
+0.10(+1.50%)
Jul 21, 2016
6.493
6.493
6.493
6.493
2,179
-0.06(-0.87%)
Jul 20, 2016
6.490
6.800
6.470
6.550
11,099
+0.06(+0.92%)
Jul 19, 2016
6.500
6.620
6.490
6.490
3,764
-0.10(-1.52%)
Jul 18, 2016
6.760
6.760
6.470
6.590
4,458
-0.01(-0.15%)
Jul 15, 2016
6.760
6.760
6.480
6.600
7,737
-0.15(-2.22%)
Jul 14, 2016
7.030
7.039
6.370
6.750
15,380
-0.25(-3.57%)
Jul 13, 2016
7.070
7.200
7.000
7.000
30,660
+0.22(+3.24%)
Jul 12, 2016
6.410
6.893
6.300
6.780
19,185
+0.23(+3.51%)
Jul 11, 2016
6.650
6.700
5.750
6.550
16,396
+0.00(+0.08%)
Jul 08, 2016
6.750
6.790
6.500
6.545
11,776
-0.25(-3.61%)
Jul 07, 2016
6.620
6.790
6.550
6.790
9,598
-0.11(-1.59%)
Jul 05, 2016
6.810
7.130
6.810
6.900
26,022
+0.12(+1.77%)
Jul 01, 2016
7.200
6.780
6.780
6.780
32,000
-0.23(-3.28%)
Jun 30, 2016
6.750
7.030
6.750
7.010
79,063
+0.08(+1.16%)
Jun 29, 2016
6.849
6.940
6.800
6.930
8,180
+0.02(+0.29%)
Jun 28, 2016
7.030
7.200
6.800
6.910
57,951
-0.09(-1.29%)
Jun 27, 2016
6.810
7.350
6.790
7.000
293,821
+0.20(+2.94%)
Jun 24, 2016
6.700
6.831
6.670
6.800
37,403
-0.10(-1.45%)
Jun 23, 2016
7.000
7.000
6.850
6.900
22,964
-0.20(-2.82%)
Jun 22, 2016
6.870
7.100
6.750
7.100
58,094
+0.13(+1.87%)
Jun 21, 2016
7.035
7.100
6.850
6.970
42,709
-0.07(-0.99%)
Jun 20, 2016
7.100
7.150
7.000
7.040
10,982
-0.06(-0.85%)
Jun 17, 2016
6.920
7.100
6.900
7.100
27,320
+0.10(+1.43%)
Jun 16, 2016
7.057
7.150
6.938
7.000
28,156
-0.01(-0.14%)
Jun 15, 2016
6.820
7.110
6.760
7.010
23,194
+0.02(+0.29%)
Jun 14, 2016
6.940
6.990
6.750
6.990
28,795
+0.09(+1.30%)
Jun 13, 2016
6.915
6.950
6.725
6.900
67,964
+0.00(+0.00%)
Jun 10, 2016
7.020
7.020
6.780
6.900
51,017
-0.06(-0.86%)
Jun 09, 2016
6.800
6.960
6.740
6.960
29,978
-0.04(-0.57%)
Jun 08, 2016
7.000
7.000
6.860
7.000
147,358
+0.08(+1.16%)
Jun 07, 2016
7.000
7.024
6.890
6.920
56,785
-0.08(-1.14%)
Jun 06, 2016
7.060
7.410
6.850
7.000
245,512
-0.06(-0.85%)
Jun 03, 2016
7.200
7.505
7.005
7.060
569,909
-0.19(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.