Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athena Technology Acquisition Corp Cl A
(NQ:
ATHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
144.28
144.44
144.44
144.44
663,500
+0.30(+0.21%)
Aug 28, 2014
142.92
145.91
142.92
144.14
593,427
+1.07(+0.75%)
Aug 27, 2014
142.15
145.99
141.31
143.07
746,153
+0.47(+0.33%)
Aug 26, 2014
136.41
142.60
135.50
142.60
462,968
+6.70(+4.93%)
Aug 25, 2014
134.30
139.46
134.29
135.90
516,176
+2.42(+1.81%)
Aug 22, 2014
132.06
133.87
130.75
133.48
299,976
+1.37(+1.04%)
Aug 21, 2014
133.00
134.33
130.57
132.11
257,749
-0.43(-0.32%)
Aug 20, 2014
133.15
134.37
130.49
132.54
414,639
-1.39(-1.04%)
Aug 19, 2014
132.90
134.82
132.43
133.93
286,188
+0.78(+0.59%)
Aug 18, 2014
131.80
133.59
130.97
133.15
309,226
+2.12(+1.62%)
Aug 15, 2014
132.26
133.49
128.54
131.03
469,515
-0.22(-0.17%)
Aug 14, 2014
130.93
132.21
130.21
131.25
260,510
-0.59(-0.45%)
Aug 13, 2014
130.79
132.50
130.37
131.84
251,477
+1.77(+1.36%)
Aug 12, 2014
131.09
132.99
129.29
130.07
388,393
-1.24(-0.94%)
Aug 11, 2014
127.37
131.62
126.21
131.31
511,334
+4.35(+3.43%)
Aug 08, 2014
123.61
128.12
123.02
126.96
589,057
+3.28(+2.65%)
Aug 07, 2014
124.68
125.36
122.50
123.68
504,352
+0.28(+0.23%)
Aug 06, 2014
123.01
124.61
119.94
123.40
221,866
-1.41(-1.13%)
Aug 05, 2014
123.48
125.74
122.77
124.81
371,512
+1.15(+0.93%)
Aug 04, 2014
122.15
124.76
120.01
123.66
583,277
+2.07(+1.70%)
Aug 01, 2014
125.20
125.25
119.78
121.59
655,326
-2.81(-2.26%)
Jul 31, 2014
129.57
130.00
124.00
124.40
688,180
-6.40(-4.89%)
Jul 30, 2014
134.22
135.16
130.28
130.80
514,711
-2.57(-1.93%)
Jul 29, 2014
132.70
134.42
131.63
133.37
371,905
+0.69(+0.52%)
Jul 28, 2014
132.54
133.63
131.26
132.68
521,805
+0.64(+0.48%)
Jul 25, 2014
132.41
134.00
131.04
132.04
409,031
-1.07(-0.80%)
Jul 24, 2014
130.67
134.66
130.50
133.11
558,365
+2.29(+1.75%)
Jul 23, 2014
127.08
131.64
126.42
130.82
510,035
+4.46(+3.53%)
Jul 22, 2014
125.13
127.92
123.93
126.36
502,649
+1.97(+1.58%)
Jul 21, 2014
124.42
124.76
121.79
124.39
588,445
-0.21(-0.17%)
Jul 18, 2014
124.39
127.40
117.62
124.60
1,769,140
-3.18(-2.49%)
Jul 17, 2014
129.80
130.68
127.00
127.78
767,853
-2.75(-2.11%)
Jul 16, 2014
128.07
130.76
127.31
130.53
549,415
+3.19(+2.51%)
Jul 15, 2014
128.33
129.98
127.03
127.34
731,501
-0.97(-0.76%)
Jul 14, 2014
127.56
129.49
125.67
128.31
495,080
+1.31(+1.03%)
Jul 11, 2014
126.60
128.75
124.82
127.00
461,901
+0.41(+0.32%)
Jul 10, 2014
118.38
128.31
118.00
126.59
806,691
+4.64(+3.80%)
Jul 09, 2014
123.13
124.98
121.00
121.95
453,263
-1.13(-0.92%)
Jul 08, 2014
128.19
129.65
120.69
123.08
760,651
-5.89(-4.56%)
Jul 07, 2014
130.85
131.75
128.69
128.97
428,218
-1.78(-1.36%)
Jul 03, 2014
129.40
130.75
130.75
130.75
314,300
+1.95(+1.51%)
Jul 02, 2014
130.38
131.86
127.67
128.80
432,128
-1.63(-1.25%)
Jul 01, 2014
126.26
131.01
125.14
130.43
447,343
+5.30(+4.24%)
Jun 30, 2014
127.56
129.50
124.40
125.13
1,031,420
-1.96(-1.54%)
Jun 27, 2014
127.32
129.58
125.04
127.09
4,684,681
-1.50(-1.17%)
Jun 26, 2014
130.58
131.63
127.37
128.59
781,859
-2.15(-1.64%)
Jun 25, 2014
124.35
131.75
122.40
130.74
939,835
+7.76(+6.31%)
Jun 24, 2014
123.96
124.74
122.37
122.98
881,236
-0.98(-0.79%)
Jun 23, 2014
126.48
126.97
122.74
123.97
662,443
-1.93(-1.53%)
Jun 20, 2014
130.04
130.32
123.94
125.90
1,073,361
-3.42(-2.64%)
Jun 19, 2014
132.34
132.53
128.34
129.32
351,953
-2.08(-1.58%)
Jun 18, 2014
134.11
136.32
128.82
131.40
632,227
-2.20(-1.65%)
Jun 17, 2014
128.76
135.87
128.76
133.60
873,611
+5.47(+4.27%)
Jun 16, 2014
124.04
128.49
123.02
128.13
500,775
+3.63(+2.92%)
Jun 13, 2014
125.76
127.66
123.70
124.50
435,918
-0.06(-0.05%)
Jun 12, 2014
125.44
126.06
122.00
124.56
613,512
-0.59(-0.47%)
Jun 11, 2014
123.76
126.92
122.06
125.15
511,327
+0.44(+0.35%)
Jun 10, 2014
127.38
127.38
122.71
124.71
676,282
-4.19(-3.25%)
Jun 06, 2014
129.88
130.21
128.21
128.90
474,327
-0.25(-0.19%)
Jun 05, 2014
126.90
130.00
125.44
129.15
683,488
+2.08(+1.64%)
Jun 04, 2014
128.40
128.94
125.37
127.07
552,403
-1.96(-1.52%)
Jun 03, 2014
125.40
130.10
123.84
129.03
734,717
+2.97(+2.36%)
Jun 02, 2014
126.75
127.39
125.02
126.06
587,206
-0.85(-0.67%)
May 30, 2014
129.40
129.40
125.67
126.91
955,136
-2.90(-2.23%)
May 29, 2014
127.03
130.23
126.18
129.81
771,709
+2.77(+2.18%)
May 28, 2014
126.03
128.71
124.32
127.04
1,247,718
+1.08(+0.86%)
May 27, 2014
122.08
126.04
119.60
125.96
1,095,362
+5.04(+4.17%)
May 23, 2014
117.89
120.92
120.92
120.92
649,600
+2.60(+2.20%)
May 22, 2014
113.16
118.33
112.40
118.32
466,396
+5.09(+4.50%)
May 21, 2014
117.11
117.13
113.12
113.23
933,959
-1.13(-0.99%)
May 20, 2014
114.38
115.31
110.73
114.36
713,219
-0.19(-0.17%)
May 19, 2014
112.57
116.10
112.26
114.55
542,008
+1.00(+0.88%)
May 16, 2014
114.77
115.34
111.63
113.55
590,302
-0.65(-0.57%)
May 15, 2014
115.66
116.00
111.84
114.20
914,916
-2.63(-2.25%)
May 14, 2014
117.50
120.21
115.75
116.83
1,052,169
-1.67(-1.41%)
May 13, 2014
121.14
123.94
118.21
118.50
1,593,752
-2.57(-2.12%)
May 12, 2014
113.79
121.52
113.79
121.07
1,638,597
+8.05(+7.12%)
May 09, 2014
106.38
114.00
105.28
113.02
1,299,940
+6.18(+5.78%)
May 08, 2014
105.22
110.69
104.25
106.84
1,324,548
-1.01(-0.94%)
May 07, 2014
105.78
108.02
97.30
107.85
3,427,590
-1.36(-1.24%)
May 06, 2014
110.96
114.00
107.70
109.20
4,262,093
-17.58(-13.86%)
May 05, 2014
125.03
128.33
124.04
126.78
478,539
-0.03(-0.02%)
May 02, 2014
123.02
128.15
122.50
126.81
789,375
+1.29(+1.03%)
May 01, 2014
123.86
129.38
121.12
125.52
1,234,874
+1.88(+1.52%)
Apr 30, 2014
122.98
124.88
121.24
123.64
1,156,599
-0.22(-0.18%)
Apr 29, 2014
124.02
126.64
122.55
123.86
1,059,049
-0.28(-0.23%)
Apr 28, 2014
127.90
129.38
119.18
124.14
1,367,276
-3.67(-2.87%)
Apr 25, 2014
128.02
128.29
123.60
127.81
1,188,072
-1.75(-1.35%)
Apr 24, 2014
136.31
136.42
128.67
129.56
1,098,970
-5.41(-4.01%)
Apr 23, 2014
138.79
140.19
134.60
134.97
1,009,034
+0.85(+0.63%)
Apr 22, 2014
135.93
136.99
128.85
134.12
1,984,066
-1.47(-1.08%)
Apr 21, 2014
139.99
144.18
132.65
135.59
2,114,367
-9.99(-6.86%)
Apr 17, 2014
148.99
145.58
145.58
145.58
895,200
-2.29(-1.55%)
Apr 16, 2014
141.03
149.26
139.53
147.87
708,713
+7.95(+5.68%)
Apr 15, 2014
139.99
141.99
135.01
139.92
704,423
-0.37(-0.26%)
Apr 14, 2014
141.33
143.75
136.19
140.29
715,096
+1.16(+0.83%)
Apr 11, 2014
141.00
141.48
136.11
139.13
1,035,818
-3.37(-2.36%)
Apr 10, 2014
154.56
155.93
140.35
142.50
1,056,891
-12.72(-8.19%)
Apr 09, 2014
147.47
155.94
145.50
155.22
676,995
+8.77(+5.99%)
Apr 08, 2014
143.42
150.38
141.69
146.45
1,025,367
+2.76(+1.92%)
Apr 07, 2014
147.29
147.29
141.64
143.69
534,170
-3.47(-2.36%)
Apr 04, 2014
165.74
165.74
145.62
147.16
1,112,847
-18.22(-11.02%)
Apr 03, 2014
166.32
168.18
162.28
165.38
817,771
-0.81(-0.49%)
Apr 02, 2014
163.78
166.47
160.04
166.19
579,544
+3.63(+2.23%)
Apr 01, 2014
161.59
165.19
158.64
162.56
510,058
+2.32(+1.45%)
Mar 31, 2014
161.00
164.48
158.53
160.24
371,736
+0.85(+0.53%)
Mar 28, 2014
161.22
164.12
158.36
159.39
523,534
-1.03(-0.64%)
Mar 27, 2014
161.68
163.00
157.01
160.42
710,878
-1.05(-0.65%)
Mar 26, 2014
165.05
165.05
159.64
161.47
605,251
-2.84(-1.73%)
Mar 25, 2014
166.91
171.00
161.01
164.31
726,699
-1.10(-0.67%)
Mar 24, 2014
171.66
172.88
163.00
165.41
686,912
-5.47(-3.20%)
Mar 21, 2014
179.00
179.41
170.55
170.88
487,058
-7.54(-4.23%)
Mar 20, 2014
177.63
178.81
174.69
178.42
413,685
+0.09(+0.05%)
Mar 19, 2014
182.77
183.94
175.73
178.33
466,597
-5.14(-2.80%)
Mar 18, 2014
175.67
183.74
174.50
183.47
551,144
+8.56(+4.89%)
Mar 17, 2014
177.35
180.50
174.64
174.91
476,372
-0.59(-0.34%)
Mar 14, 2014
177.08
181.35
175.34
175.50
330,883
-2.72(-1.53%)
Mar 13, 2014
181.55
184.02
177.23
178.22
470,810
-1.52(-0.85%)
Mar 12, 2014
178.36
181.49
178.00
179.74
529,277
+0.82(+0.46%)
Mar 11, 2014
183.80
184.32
178.09
178.92
420,712
-4.12(-2.25%)
Mar 10, 2014
180.45
185.00
179.43
183.04
552,503
-2.12(-1.14%)
Mar 07, 2014
191.95
193.29
184.22
185.16
744,118
-5.84(-3.06%)
Mar 06, 2014
195.91
196.28
190.98
191.00
501,756
-4.07(-2.09%)
Mar 05, 2014
202.77
203.56
191.58
195.07
702,471
-9.34(-4.57%)
Mar 04, 2014
196.13
206.19
195.33
204.41
542,935
+9.36(+4.80%)
Mar 03, 2014
191.37
195.43
188.66
195.05
560,300
+1.18(+0.61%)
Feb 28, 2014
200.00
203.28
192.29
193.87
790,241
-7.09(-3.53%)
Feb 27, 2014
202.49
204.45
199.94
200.96
670,302
-1.63(-0.80%)
Feb 26, 2014
200.66
206.70
200.00
202.59
939,477
+1.31(+0.65%)
Feb 25, 2014
201.99
202.36
195.87
201.28
670,731
+2.68(+1.35%)
Feb 24, 2014
197.00
202.67
195.04
198.60
531,443
+3.56(+1.83%)
Feb 21, 2014
197.25
201.33
194.57
195.04
664,294
-1.23(-0.63%)
Feb 20, 2014
191.58
197.02
189.18
196.27
588,652
+4.60(+2.40%)
Feb 19, 2014
192.50
194.78
189.61
191.67
596,900
-1.84(-0.95%)
Feb 18, 2014
198.13
198.39
191.18
193.51
923,516
+4.50(+2.38%)
Feb 14, 2014
186.90
189.01
189.01
189.01
633,000
+2.32(+1.24%)
Feb 13, 2014
184.04
186.97
180.71
186.69
625,262
+5.51(+3.04%)
Feb 12, 2014
181.85
184.82
179.36
181.18
754,815
-1.32(-0.72%)
Feb 11, 2014
176.17
182.57
175.66
182.50
1,054,803
+4.24(+2.38%)
Feb 10, 2014
174.21
180.00
171.50
178.26
1,522,834
+4.33(+2.49%)
Feb 07, 2014
156.57
177.79
156.57
173.93
3,333,294
+34.85(+25.06%)
Feb 06, 2014
142.38
143.27
137.72
139.08
1,163,296
-2.43(-1.72%)
Feb 05, 2014
141.14
142.58
138.84
141.51
612,199
+0.08(+0.06%)
Feb 04, 2014
140.39
143.61
138.31
141.43
800,370
+1.39(+0.99%)
Feb 03, 2014
147.33
148.49
138.86
140.04
938,627
-7.39(-5.01%)
Jan 31, 2014
142.95
148.55
142.72
147.43
705,378
+2.14(+1.47%)
Jan 30, 2014
141.51
148.45
139.54
145.29
920,995
+5.86(+4.20%)
Jan 29, 2014
139.25
142.53
138.95
139.43
472,041
-1.46(-1.04%)
Jan 28, 2014
139.62
142.57
138.35
140.89
514,466
+1.40(+1.00%)
Jan 27, 2014
140.27
141.84
137.61
139.49
763,749
-0.52(-0.37%)
Jan 24, 2014
139.69
141.39
138.40
140.01
504,264
-0.78(-0.55%)
Jan 23, 2014
139.80
141.64
138.13
140.79
422,429
+0.52(+0.37%)
Jan 22, 2014
139.57
143.83
139.55
140.27
571,984
+0.32(+0.23%)
Jan 21, 2014
140.25
140.95
138.35
139.95
269,621
+0.61(+0.44%)
Jan 17, 2014
137.86
139.34
139.34
139.34
432,900
+0.81(+0.58%)
Jan 16, 2014
135.12
138.63
134.33
138.53
323,612
+3.77(+2.80%)
Jan 15, 2014
135.55
135.62
133.52
134.76
502,103
-0.79(-0.58%)
Jan 14, 2014
132.18
136.11
130.16
135.55
272,880
+4.30(+3.28%)
Jan 13, 2014
135.56
136.91
130.10
131.25
387,021
-4.43(-3.27%)
Jan 10, 2014
135.23
136.03
131.83
135.68
220,874
+0.57(+0.42%)
Jan 09, 2014
135.00
135.71
131.80
135.11
259,636
+0.22(+0.16%)
Jan 08, 2014
133.11
134.99
132.20
134.89
239,720
+1.80(+1.35%)
Jan 07, 2014
131.20
134.24
129.32
133.09
268,258
+3.09(+2.38%)
Jan 06, 2014
133.43
134.57
128.43
130.00
464,651
-3.02(-2.27%)
Jan 03, 2014
131.77
133.68
130.97
133.02
332,210
+1.47(+1.12%)
Jan 02, 2014
133.83
134.39
130.52
131.55
238,250
-2.95(-2.19%)
Dec 31, 2013
133.56
134.50
134.50
134.50
482,500
+1.20(+0.90%)
Dec 30, 2013
132.78
134.78
132.29
133.30
182,429
+0.36(+0.27%)
Dec 27, 2013
134.27
134.98
130.33
132.94
302,518
-0.89(-0.67%)
Dec 26, 2013
133.78
134.75
131.74
133.83
210,801
+0.30(+0.22%)
Dec 24, 2013
134.60
134.89
131.81
133.53
181,216
-0.98(-0.73%)
Dec 23, 2013
132.95
134.96
132.39
134.51
390,385
+1.98(+1.49%)
Dec 20, 2013
128.29
134.31
128.29
132.53
1,230,765
+4.12(+3.21%)
Dec 19, 2013
131.81
132.66
127.40
128.41
492,787
-3.52(-2.67%)
Dec 18, 2013
129.89
132.60
128.16
131.93
497,846
+1.89(+1.45%)
Dec 17, 2013
130.23
131.00
127.73
130.04
524,260
-0.54(-0.41%)
Dec 16, 2013
130.02
132.25
124.87
130.58
937,842
-0.73(-0.56%)
Dec 13, 2013
131.46
136.03
129.76
131.31
1,286,999
+4.71(+3.72%)
Dec 12, 2013
128.50
133.12
122.70
126.60
3,146,199
-4.25(-3.25%)
Dec 11, 2013
133.89
133.90
128.25
130.85
730,347
-2.88(-2.15%)
Dec 10, 2013
132.39
134.55
130.50
133.73
449,288
+0.69(+0.52%)
Dec 09, 2013
133.85
136.87
131.45
133.04
473,787
+0.93(+0.70%)
Dec 06, 2013
133.11
134.00
130.51
132.11
0
+0.40(+0.30%)
Dec 05, 2013
132.72
134.00
131.28
131.71
0
-1.32(-0.99%)
Dec 04, 2013
132.26
133.82
131.35
133.03
0
-0.06(-0.05%)
Dec 03, 2013
133.81
133.94
130.74
133.09
0
-1.26(-0.94%)
Dec 02, 2013
131.51
137.87
131.16
134.35
499,828
+3.18(+2.42%)
Nov 29, 2013
130.87
132.48
130.10
131.17
0
+1.14(+0.88%)
Nov 27, 2013
128.56
130.36
127.11
130.03
0
+1.93(+1.51%)
Nov 26, 2013
128.53
129.10
126.74
128.10
0
-0.18(-0.14%)
Nov 25, 2013
128.88
129.43
126.54
128.28
258,330
-0.01(-0.01%)
Nov 22, 2013
130.31
131.27
127.86
128.29
0
-1.51(-1.16%)
Nov 21, 2013
127.57
131.80
127.35
129.80
343,772
+4.07(+3.24%)
Nov 20, 2013
124.50
127.26
123.66
125.73
0
+1.24(+1.00%)
Nov 19, 2013
131.05
132.61
124.02
124.49
1,207,449
-6.24(-4.77%)
Nov 18, 2013
133.45
135.64
130.10
130.73
0
-2.71(-2.03%)
Nov 15, 2013
131.17
134.31
130.07
133.44
0
+2.00(+1.52%)
Nov 14, 2013
133.82
134.02
130.54
131.44
183,470
-1.69(-1.27%)
Nov 12, 2013
132.52
133.94
131.24
133.13
0
+0.55(+0.41%)
Nov 11, 2013
133.42
134.65
131.64
132.58
0
-1.09(-0.82%)
Nov 08, 2013
129.62
134.23
128.48
133.67
0
+3.98(+3.07%)
Nov 07, 2013
141.77
142.37
129.32
129.69
1,553,817
-11.91(-8.41%)
Nov 06, 2013
142.80
144.42
139.27
141.60
1,040,726
-0.55(-0.39%)
Nov 05, 2013
138.72
142.79
137.17
142.15
478,500
+3.31(+2.38%)
Nov 04, 2013
137.50
140.20
136.13
138.84
351,027
+1.68(+1.22%)
Nov 01, 2013
133.15
138.22
132.99
137.16
0
+3.65(+2.73%)
Oct 31, 2013
134.72
135.55
132.59
133.51
0
-1.21(-0.90%)
Oct 30, 2013
136.96
138.60
134.42
134.72
460,244
-2.17(-1.59%)
Oct 29, 2013
138.45
139.57
135.95
136.89
488,069
-1.13(-0.82%)
Oct 28, 2013
140.24
140.24
137.74
138.02
0
-2.58(-1.83%)
Oct 25, 2013
142.75
143.93
139.24
140.60
0
-2.15(-1.51%)
Oct 24, 2013
141.30
144.19
140.64
142.75
611,808
+0.99(+0.70%)
Oct 23, 2013
137.37
141.86
137.04
141.76
0
+2.89(+2.08%)
Oct 22, 2013
137.90
141.15
136.02
138.87
813,132
-1.26(-0.90%)
Oct 21, 2013
133.94
141.38
133.10
140.13
1,507,117
+9.30(+7.11%)
Oct 18, 2013
117.47
132.48
117.28
130.83
3,345,198
+25.37(+24.05%)
Oct 17, 2013
107.03
108.66
104.66
105.47
682,295
-1.70(-1.59%)
Oct 16, 2013
107.92
108.79
106.78
107.17
421,942
-0.04(-0.04%)
Oct 15, 2013
109.41
109.47
106.38
107.21
0
-2.66(-2.42%)
Oct 14, 2013
109.32
110.59
108.78
109.87
252,842
+0.38(+0.35%)
Oct 11, 2013
109.79
109.91
108.38
109.49
0
-0.69(-0.63%)
Oct 10, 2013
107.93
110.39
107.30
110.18
264,868
+3.18(+2.97%)
Oct 09, 2013
109.05
109.51
106.17
107.00
0
-1.87(-1.72%)
Oct 08, 2013
112.05
112.47
108.38
108.87
344,909
-2.84(-2.54%)
Oct 07, 2013
111.00
112.80
110.65
111.71
0
+0.03(+0.03%)
Oct 04, 2013
111.77
113.94
111.64
111.68
0
-0.30(-0.27%)
Oct 03, 2013
112.55
113.80
109.90
111.98
0
-0.61(-0.54%)
Oct 02, 2013
110.16
113.30
109.60
112.59
245,652
+1.33(+1.20%)
Oct 01, 2013
108.86
111.27
108.16
111.26
262,608
+2.19(+2.01%)
Sep 27, 2013
106.53
109.42
106.26
109.07
0
+1.69(+1.57%)
Sep 26, 2013
106.38
107.61
105.36
107.38
234,178
+1.34(+1.26%)
Sep 25, 2013
107.88
108.31
104.76
106.04
389,508
-2.04(-1.89%)
Sep 24, 2013
110.63
111.56
107.42
108.08
728,767
-5.69(-5.00%)
Sep 23, 2013
112.94
114.33
111.68
113.77
271,044
+0.26(+0.23%)
Sep 20, 2013
114.34
114.78
112.45
113.51
0
-0.60(-0.53%)
Sep 19, 2013
116.77
116.98
113.83
114.11
307,090
-2.16(-1.86%)
Sep 18, 2013
115.22
117.72
114.76
116.27
0
+0.61(+0.53%)
Sep 17, 2013
113.82
116.00
113.39
115.66
0
+1.51(+1.32%)
Sep 16, 2013
112.85
114.59
112.84
114.15
0
+1.18(+1.04%)
Sep 13, 2013
113.00
113.28
111.88
112.97
0
+0.13(+0.12%)
Sep 12, 2013
112.47
114.32
112.47
112.84
0
+0.45(+0.40%)
Sep 11, 2013
112.35
113.55
111.45
112.39
0
-0.29(-0.26%)
Sep 10, 2013
110.44
112.91
108.88
112.68
0
+3.48(+3.19%)
Sep 09, 2013
107.11
110.00
107.00
109.20
0
+1.84(+1.71%)
Sep 06, 2013
107.75
108.32
103.74
107.36
0
-0.27(-0.25%)
Sep 05, 2013
110.73
110.73
107.38
107.63
258,381
-1.24(-1.14%)
Sep 04, 2013
105.48
108.95
105.19
108.87
0
+2.38(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.